Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.00289
+0.38%
$2.89 million $317,169
Apr 24, 3 PM $0.00288
-2.79%
$2.88 million $317,214
Apr 24, 2 PM $0.00296
-1.07%
$2.96 million $317,115
Apr 24, 1 PM $0.00299
-2.55%
$2.99 million $317,090
Apr 24, 12 PM $0.00307
+1.74%
$3.07 million $312,087
Apr 24, 11 AM $0.00302
-1.05%
$3.02 million $311,279
Apr 24, 10 AM $0.00306
+2.12%
$3.06 million $301,747
Apr 24, 9 AM $0.00298
+3.41%
$2.98 million $300,105
Apr 24, 8 AM $0.00289
+2.97%
$2.89 million $303,954
Apr 24, 7 AM $0.0028
+2.48%
$2.8 million $306,490
Apr 24, 6 AM $0.00273
-0.05%
$2.73 million $318,627
Apr 24, 5 AM $0.00274
-1.07%
$2.74 million $317,275
Apr 24, 4 AM $0.00276
-1.73%
$2.76 million $322,697
Apr 24, 3 AM $0.00281
-0.43%
$2.81 million $321,659
Apr 24, 2 AM $0.00282
-2.13%
$2.82 million $333,516
Apr 24, 1 AM $0.00288
-1.45%
$2.88 million $332,499
Apr 24, 12 AM $0.00293
-0.96%
$2.93 million $339,674
Apr 23, 11 PM $0.00296
+3.19%
$2.96 million $342,929
Apr 23, 10 PM $0.00287
+3.22%
$2.87 million $336,566
Apr 23, 9 PM $0.00278
+1.09%
$2.78 million $326,633
Apr 23, 8 PM $0.00275
+1.95%
$2.75 million $328,024
Apr 23, 7 PM $0.00271
-5.14%
$2.71 million $314,563
Apr 23, 6 PM $0.00286
-0.49%
$2.86 million $309,192
Apr 23, 5 PM $0.00288
-4.78%
$2.88 million $307,049
Apr 23, 4 PM $0.00302
+1.10%
$3.02 million $313,723
Apr 23, 3 PM $0.00299
+0.43%
$2.99 million $307,244
Apr 23, 2 PM $0.00297
+1.92%
$2.97 million $303,809
Apr 23, 1 PM $0.00292
-1.26%
$2.92 million $311,394
Apr 23, 12 PM $0.00296
-3.35%
$2.96 million $337,493
Apr 23, 11 AM $0.00306
+7.88%
$3.06 million $345,024
Apr 23, 10 AM $0.00284
+1.55%
$2.84 million $321,406
Apr 23, 9 AM $0.0028
-2.20%
$2.79 million $312,560
Apr 23, 8 AM $0.00286
+0.05%
$2.86 million $307,941
Apr 23, 7 AM $0.00286
+0.98%
$2.86 million $310,081
Apr 23, 6 AM $0.00283
-2.60%
$2.83 million $307,664
Apr 23, 5 AM $0.0029
+0.17%
$2.9 million $298,010
Apr 23, 4 AM $0.00289
+0.66%
$2.89 million $299,520
Apr 23, 3 AM $0.00288
-3.32%
$2.88 million $297,459
Apr 23, 2 AM $0.00297
-0.12%
$2.97 million $296,253
Apr 23, 1 AM $0.00298
-0.23%
$2.98 million $299,169
Apr 23, 12 AM $0.00298
+2.53%
$2.98 million $297,170
Apr 22, 11 PM $0.00291
-2.04%
$2.91 million $294,875
Apr 22, 10 PM $0.00297
+0.72%
$2.97 million $306,725
Apr 22, 9 PM $0.00295
-1.00%
$2.95 million $307,032
Apr 22, 8 PM $0.00298
-2.91%
$2.98 million $324,278
Apr 22, 7 PM $0.00307
-1.72%
$3.07 million $328,025
Apr 22, 6 PM $0.00313
+0.30%
$3.12 million $339,418
Apr 22, 5 PM $0.00312
-3.77%
$3.12 million $338,215
Apr 22, 4 PM $0.00324
+1.03%
$3.24 million $343,736
Apr 22, 3 PM $0.00321
-0.03%
$3.21 million $349,467