Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.00284
+2.23%
$2.84 million $372,588
Apr 26, 4 PM $0.00278
-0.78%
$2.78 million $387,090
Apr 26, 3 PM $0.00281
+1.71%
$2.81 million $397,518
Apr 26, 2 PM $0.00278
-3.02%
$2.78 million $385,355
Apr 26, 1 PM $0.00287
+0.00%
$2.87 million $375,449
Apr 26, 12 PM $0.00288
-2.17%
$2.88 million $385,555
Apr 26, 11 AM $0.00293
+1.77%
$2.93 million $392,359
Apr 26, 10 AM $0.00289
-1.14%
$2.89 million $392,536
Apr 26, 9 AM $0.00292
+1.48%
$2.92 million $401,862
Apr 26, 8 AM $0.00286
+0.98%
$2.86 million $393,334
Apr 26, 7 AM $0.00283
-2.69%
$2.83 million $395,962
Apr 26, 6 AM $0.00291
-1.46%
$2.91 million $390,089
Apr 26, 5 AM $0.00296
-2.54%
$2.96 million $394,772
Apr 26, 4 AM $0.00303
+11.35%
$3.03 million $391,842
Apr 26, 3 AM $0.00272
-0.87%
$2.72 million $353,988
Apr 26, 2 AM $0.00275
+1.66%
$2.75 million $359,918
Apr 26, 1 AM $0.0027
-2.63%
$2.7 million $360,312
Apr 26, 12 AM $0.00277
+4.95%
$2.77 million $361,900
Apr 25, 11 PM $0.00264
-0.73%
$2.64 million $347,848
Apr 25, 10 PM $0.00266
-0.62%
$2.66 million $373,568
Apr 25, 9 PM $0.00267
-3.93%
$2.67 million $375,320
Apr 25, 8 PM $0.00278
-0.89%
$2.78 million $359,420
Apr 25, 7 PM $0.00281
+2.40%
$2.81 million $359,776
Apr 25, 6 PM $0.00274
-2.46%
$2.74 million $361,240
Apr 25, 5 PM $0.00281
+3.72%
$2.81 million $363,952
Apr 25, 4 PM $0.00271
-4.41%
$2.71 million $357,478
Apr 25, 3 PM $0.00284
-1.02%
$2.84 million $349,677
Apr 25, 2 PM $0.00287
-1.37%
$2.87 million $361,039
Apr 25, 1 PM $0.00291
+0.67%
$2.91 million $361,020
Apr 25, 12 PM $0.00289
+0.20%
$2.89 million $357,327
Apr 25, 11 AM $0.00288
-2.25%
$2.88 million $359,602
Apr 25, 10 AM $0.00295
+3.00%
$2.95 million $385,297
Apr 25, 9 AM $0.00286
+0.40%
$2.86 million $380,101
Apr 25, 8 AM $0.00285
+1.78%
$2.85 million $369,776
Apr 25, 7 AM $0.0028
-2.10%
$2.8 million $358,821
Apr 25, 6 AM $0.00286
-0.32%
$2.86 million $360,059
Apr 25, 5 AM $0.00287
-0.75%
$2.87 million $362,048
Apr 25, 4 AM $0.00289
-2.27%
$2.89 million $359,084
Apr 25, 3 AM $0.00296
+4.92%
$2.95 million $377,707
Apr 25, 2 AM $0.00282
-1.33%
$2.82 million $363,546
Apr 25, 1 AM $0.00286
+0.97%
$2.86 million $365,618
Apr 25, 12 AM $0.00283
-1.37%
$2.83 million $360,458
Apr 24, 11 PM $0.00287
-4.28%
$2.87 million $368,371
Apr 24, 10 PM $0.00299
-0.97%
$2.99 million $349,263
Apr 24, 9 PM $0.00303
-0.98%
$3.02 million $339,994
Apr 24, 8 PM $0.00304
+5.28%
$3.04 million $321,290
Apr 24, 7 PM $0.00288
-0.14%
$2.88 million $323,007
Apr 24, 6 PM $0.00288
+2.00%
$2.88 million $329,899
Apr 24, 5 PM $0.00283
-1.93%
$2.83 million $331,749
Apr 24, 4 PM $0.00289
+0.38%
$2.89 million $317,169