Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.00187
-12.01%
$1.87 million $435,204
Apr 28, 6 PM $0.00212
-1.41%
$2.12 million $523,097
Apr 28, 5 PM $0.00215
+4.10%
$2.15 million $536,500
Apr 28, 4 PM $0.00206
+0.89%
$2.06 million $517,336
Apr 28, 3 PM $0.00205
-5.23%
$2.05 million $461,616
Apr 28, 2 PM $0.00216
-7.92%
$2.16 million $433,285
Apr 28, 1 PM $0.00234
-4.84%
$2.34 million $394,065
Apr 28, 12 PM $0.00246
+0.45%
$2.46 million $377,541
Apr 28, 11 AM $0.00245
-1.63%
$2.45 million $376,538
Apr 28, 10 AM $0.00249
+1.92%
$2.49 million $381,218
Apr 28, 9 AM $0.00244
-1.32%
$2.44 million $368,717
Apr 28, 8 AM $0.00247
+0.45%
$2.47 million $368,930
Apr 28, 7 AM $0.00246
+2.36%
$2.46 million $361,066
Apr 28, 6 AM $0.00241
-0.91%
$2.41 million $346,790
Apr 28, 5 AM $0.00243
-0.30%
$2.43 million $335,269
Apr 28, 4 AM $0.00244
-1.89%
$2.44 million $332,635
Apr 28, 3 AM $0.00248
-3.44%
$2.48 million $328,983
Apr 28, 2 AM $0.00257
+1.13%
$2.57 million $315,752
Apr 28, 1 AM $0.00254
-2.26%
$2.54 million $303,991
Apr 28, 12 AM $0.0026
-1.92%
$2.6 million $299,949
Apr 27, 11 PM $0.00265
-0.40%
$2.65 million $302,066
Apr 27, 10 PM $0.00265
+1.24%
$2.65 million $301,795
Apr 27, 9 PM $0.00262
+1.98%
$2.62 million $301,075
Apr 27, 8 PM $0.00257
-1.29%
$2.57 million $287,142
Apr 27, 7 PM $0.0026
-1.77%
$2.6 million $282,856
Apr 27, 6 PM $0.00265
-2.22%
$2.65 million $277,531
Apr 27, 5 PM $0.00271
-3.87%
$2.71 million $252,294
Apr 27, 4 PM $0.00282
-0.22%
$2.82 million $237,394
Apr 27, 3 PM $0.00282
-3.36%
$2.82 million $239,637
Apr 27, 2 PM $0.00293
+0.87%
$2.92 million $252,395
Apr 27, 1 PM $0.0029
+1.69%
$2.9 million $263,866
Apr 27, 12 PM $0.00284
+0.84%
$2.84 million $257,399
Apr 27, 11 AM $0.00281
+1.88%
$2.81 million $254,275
Apr 27, 10 AM $0.00276
+0.90%
$2.76 million $250,238
Apr 27, 9 AM $0.00274
+0.51%
$2.74 million $248,596
Apr 27, 8 AM $0.00272
-0.41%
$2.72 million $250,353
Apr 27, 7 AM $0.00273
-0.78%
$2.73 million $251,562
Apr 27, 6 AM $0.00275
-2.13%
$2.75 million $259,857
Apr 27, 5 AM $0.00281
+0.99%
$2.81 million $262,354
Apr 27, 4 AM $0.00279
-3.36%
$2.79 million $273,040
Apr 27, 3 AM $0.00288
+0.75%
$2.88 million $296,241
Apr 27, 2 AM $0.00286
+2.21%
$2.86 million $298,645
Apr 27, 1 AM $0.0028
+0.26%
$2.8 million $290,689
Apr 27, 12 AM $0.00279
-0.16%
$2.79 million $295,297
Apr 26, 11 PM $0.0028
-1.32%
$2.8 million $301,259
Apr 26, 10 PM $0.00284
+2.69%
$2.83 million $310,369
Apr 26, 9 PM $0.00276
-1.91%
$2.76 million $316,511
Apr 26, 8 PM $0.00281
+1.38%
$2.81 million $364,741
Apr 26, 7 PM $0.00277
-2.95%
$2.77 million $364,918
Apr 26, 6 PM $0.00286
+0.61%
$2.86 million $367,106