Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.00194
+1.35%
$1.94 million $223,646
May 2, 8 PM $0.00192
+0.15%
$1.92 million $240,672
May 2, 7 PM $0.00191
-0.20%
$1.91 million $241,689
May 2, 6 PM $0.00192
+0.10%
$1.92 million $243,640
May 2, 5 PM $0.00192
-0.10%
$1.92 million $252,296
May 2, 4 PM $0.00192
-0.38%
$1.92 million $249,720
May 2, 3 PM $0.00193
+0.02%
$1.93 million $246,225
May 2, 2 PM $0.00193
-2.59%
$1.93 million $245,308
May 2, 1 PM $0.00198
+5.97%
$1.98 million $251,474
May 2, 12 PM $0.00187
-4.45%
$1.87 million $230,607
May 2, 11 AM $0.00196
+1.66%
$1.96 million $254,248
May 2, 10 AM $0.00192
-8.04%
$1.92 million $249,360
May 2, 9 AM $0.00209
+0.79%
$2.09 million $246,525
May 2, 8 AM $0.00208
-0.16%
$2.08 million $246,289
May 2, 7 AM $0.00208
+0.28%
$2.08 million $261,067
May 2, 6 AM $0.00208
-1.43%
$2.08 million $266,426
May 2, 5 AM $0.00211
+1.36%
$2.11 million $276,385
May 2, 4 AM $0.00209
-5.15%
$2.08 million $273,003
May 2, 3 AM $0.0022
-0.18%
$2.2 million $274,249
May 2, 2 AM $0.0022
-3.31%
$2.2 million $277,694
May 2, 1 AM $0.00228
+1.35%
$2.28 million $274,179
May 2, 12 AM $0.00224
+2.96%
$2.24 million $266,516
May 1, 11 PM $0.00217
-3.49%
$2.17 million $258,868
May 1, 10 PM $0.00225
-0.02%
$2.25 million $258,769
May 1, 9 PM $0.00225
+6.73%
$2.25 million $237,637
May 1, 8 PM $0.00211
+2.85%
$2.11 million $216,921
May 1, 7 PM $0.00205
-1.02%
$2.05 million $212,384
May 1, 6 PM $0.00207
+5.05%
$2.07 million $220,087
May 1, 5 PM $0.00197
+1.14%
$1.97 million $208,538
May 1, 4 PM $0.00195
-3.21%
$1.95 million $211,155
May 1, 3 PM $0.00202
-3.70%
$2.02 million $228,136
May 1, 2 PM $0.00209
+2.68%
$2.09 million $233,462
May 1, 1 PM $0.00204
+0.11%
$2.04 million $229,056
May 1, 12 PM $0.00204
+7.69%
$2.04 million $244,596
May 1, 11 AM $0.00189
-2.10%
$1.89 million $212,916
May 1, 10 AM $0.00193
-0.35%
$1.93 million $219,850
May 1, 9 AM $0.00194
+1.63%
$1.94 million $223,669
May 1, 8 AM $0.00191
-3.53%
$1.91 million $225,428
May 1, 7 AM $0.00197
-0.27%
$1.97 million $217,530
May 1, 6 AM $0.00198
+1.05%
$1.98 million $221,276
May 1, 5 AM $0.00195
-0.17%
$1.95 million $214,910
May 1, 4 AM $0.00196
-0.21%
$1.96 million $217,746
May 1, 3 AM $0.00196
-0.59%
$1.96 million $221,121
May 1, 2 AM $0.00197
-0.27%
$1.97 million $250,626
May 1, 1 AM $0.00198
+0.85%
$1.98 million $252,886
May 1, 12 AM $0.00196
+0.39%
$1.96 million $261,315
Apr 30, 11 PM $0.00196
-1.15%
$1.95 million $272,531
Apr 30, 10 PM $0.00197
+2.38%
$1.97 million $286,722
Apr 30, 9 PM $0.00193
+1.01%
$1.93 million $294,398
Apr 30, 8 PM $0.00191
-0.43%
$1.91 million $322,010