Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.00226
-7.68%
$2.26 million $292,696
May 4, 10 PM $0.00245
+15.40%
$2.45 million $286,353
May 4, 9 PM $0.00212
+0.32%
$2.12 million $241,668
May 4, 8 PM $0.00212
-6.74%
$2.12 million $237,266
May 4, 7 PM $0.00227
+0.43%
$2.27 million $239,147
May 4, 6 PM $0.00226
+9.19%
$2.26 million $224,924
May 4, 5 PM $0.00207
+4.50%
$2.07 million $170,440
May 4, 4 PM $0.00198
+0.52%
$1.98 million $175,990
May 4, 3 PM $0.00197
-0.13%
$1.97 million $177,362
May 4, 2 PM $0.00197
+0.94%
$1.97 million $182,834
May 4, 1 PM $0.00195
-1.87%
$1.95 million $183,986
May 4, 12 PM $0.00199
+1.95%
$1.99 million $181,040
May 4, 11 AM $0.00196
-0.61%
$1.96 million $180,234
May 4, 10 AM $0.00197
-2.95%
$1.97 million $179,125
May 4, 9 AM $0.00203
+1.97%
$2.03 million $181,564
May 4, 8 AM $0.00199
-0.53%
$1.99 million $180,892
May 4, 7 AM $0.002
-0.60%
$2 million $182,969
May 4, 6 AM $0.00201
+3.02%
$2.01 million $183,699
May 4, 5 AM $0.00195
-2.19%
$1.95 million $188,146
May 4, 4 AM $0.00199
+2.64%
$1.99 million $188,776
May 4, 3 AM $0.00194
+1.83%
$1.94 million $183,496
May 4, 2 AM $0.0019
+1.92%
$1.9 million $177,921
May 4, 1 AM $0.00187
+0.10%
$1.87 million $173,691
May 4, 12 AM $0.00187
-0.53%
$1.87 million $171,781
May 3, 11 PM $0.00188
-1.38%
$1.88 million $171,920
May 3, 10 PM $0.0019
-1.22%
$1.9 million $171,468
May 3, 9 PM $0.00193
-0.34%
$1.93 million $179,760
May 3, 8 PM $0.00193
+1.76%
$1.93 million $174,768
May 3, 7 PM $0.0019
+1.61%
$1.9 million $173,379
May 3, 6 PM $0.00187
+2.78%
$1.87 million $169,495
May 3, 5 PM $0.00182
-0.31%
$1.82 million $166,315
May 3, 4 PM $0.00183
-1.00%
$1.83 million $160,870
May 3, 3 PM $0.00184
-2.49%
$1.84 million $165,029
May 3, 2 PM $0.00189
-0.69%
$1.89 million $162,402
May 3, 1 PM $0.00191
-0.33%
$1.91 million $164,947
May 3, 12 PM $0.00191
-0.13%
$1.91 million $181,340
May 3, 11 AM $0.00192
+0.53%
$1.92 million $188,348
May 3, 10 AM $0.00191
+0.06%
$1.91 million $191,101
May 3, 9 AM $0.0019
+0.49%
$1.9 million $205,396
May 3, 8 AM $0.00189
-0.60%
$1.89 million $204,571
May 3, 7 AM $0.0019
+1.09%
$1.9 million $204,954
May 3, 6 AM $0.00188
+2.71%
$1.88 million $201,889
May 3, 5 AM $0.00183
-1.70%
$1.83 million $191,476
May 3, 4 AM $0.00186
-0.89%
$1.86 million $191,371
May 3, 3 AM $0.00188
+0.05%
$1.88 million $194,552
May 3, 2 AM $0.00188
+0.66%
$1.88 million $194,886
May 3, 1 AM $0.00187
-0.61%
$1.87 million $201,014
May 3, 12 AM $0.00188
+2.08%
$1.88 million $208,531
May 2, 11 PM $0.00185
-1.42%
$1.85 million $208,057
May 2, 10 PM $0.00187
-3.32%
$1.87 million $213,576