Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.000439
+0.67%
$439,166 $12,557
Sep 13, 9 PM $0.000445
-0.81%
$445,398 $13,608
Sep 13, 8 PM $0.000449
+0.55%
$448,780 $13,501
Sep 13, 7 PM $0.000446
-0.61%
$445,921 $12,764
Sep 13, 6 PM $0.00045
+0.31%
$449,814 $12,476
Sep 13, 5 PM $0.000448
+0.77%
$448,373 $12,550
Sep 13, 4 PM $0.000445
+3.68%
$444,826 $12,549
Sep 13, 3 PM $0.000429
-1.41%
$428,571 $11,680
Sep 13, 2 PM $0.000438
-0.15%
$437,656 $11,772
Sep 13, 1 PM $0.000436
-0.81%
$436,378 $10,802
Sep 13, 12 PM $0.00044
-0.07%
$440,137 $10,785
Sep 13, 11 AM $0.000441
+0.06%
$440,959 $11,015
Sep 13, 10 AM $0.000442
-0.12%
$441,546 $12,550
Sep 13, 9 AM $0.000442
+4.64%
$441,915 $12,472
Sep 13, 8 AM $0.000422
+0.00%
$422,244 $10,255
Sep 13, 7 AM $0.000413
-1.27%
$412,774 $10,459
Sep 13, 6 AM $0.000419
-3.30%
$419,316 $10,062
Sep 13, 5 AM $0.000433
-1.18%
$433,190 $9,243
Sep 13, 4 AM $0.000438
-0.89%
$438,174 $8,828
Sep 13, 3 AM $0.000444
+0.42%
$443,618 $8,526
Sep 13, 2 AM $0.000443
-0.11%
$442,799 $8,315
Sep 13, 1 AM $0.000443
+2.65%
$443,340 $8,334
Sep 13, 12 AM $0.000428
+3.23%
$427,502 $7,764
Sep 12, 11 PM $0.000413
+0.58%
$412,997 $5,937
Sep 12, 10 PM $0.000411
-1.73%
$410,483 $6,061
Sep 12, 9 PM $0.000418
+0.45%
$418,115 $6,920
Sep 12, 8 PM $0.000416
-0.08%
$416,360 $7,478
Sep 12, 7 PM $0.000417
-0.09%
$417,195 $7,490
Sep 12, 6 PM $0.000418
-0.56%
$417,540 $7,677
Sep 12, 5 PM $0.000421
-0.47%
$421,188 $8,376
Sep 12, 4 PM $0.000421
+0.24%
$421,121 $8,224
Sep 12, 3 PM $0.000421
-1.05%
$420,592 $8,188
Sep 12, 1 PM $0.000417
+0.78%
$416,758 $10,466
Sep 12, 12 PM $0.000416
+0.31%
$415,566 $10,430
Sep 12, 11 AM $0.000415
-0.22%
$414,971 $10,943
Sep 12, 10 AM $0.000417
-0.02%
$416,711 $10,185
Sep 12, 9 AM $0.000417
-0.02%
$417,013 $10,383
Sep 12, 8 AM $0.000416
-0.68%
$415,817 $10,347
Sep 12, 7 AM $0.00042
-1.35%
$420,361 $10,931
Sep 12, 5 AM $0.000417
-0.06%
$416,631 $11,621
Sep 12, 4 AM $0.000418
+0.00%
$417,580 $11,617
Sep 12, 3 AM $0.000416
-0.74%
$416,077 $11,730
Sep 12, 2 AM $0.000421
+0.97%
$421,079 $11,644
Sep 12, 1 AM $0.000417
+0.11%
$417,313 $11,913
Sep 12, 12 AM $0.00042
+0.00%
$419,505 $13,112
Sep 11, 11 PM $0.00042
+0.02%
$419,488 $13,106
Sep 11, 10 PM $0.000417
-4.37%
$416,806 $12,857
Sep 11, 9 PM $0.000444
+0.06%
$444,064 $12,640
Sep 11, 8 PM $0.000444
+0.27%
$444,348 $12,554
Sep 11, 7 PM $0.000441
+0.10%
$441,293 $14,355