Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.00249
+0.44%
$2.49 million $403,193
May 9, 12 AM $0.00249
-1.59%
$2.48 million $407,916
May 8, 11 PM $0.00252
-1.18%
$2.52 million $412,480
May 8, 10 PM $0.00255
-1.07%
$2.55 million $444,602
May 8, 9 PM $0.00258
+1.60%
$2.58 million $495,835
May 8, 8 PM $0.00254
-4.00%
$2.54 million $499,133
May 8, 7 PM $0.00265
+1.83%
$2.65 million $508,389
May 8, 6 PM $0.0026
+0.61%
$2.6 million $508,683
May 8, 5 PM $0.00258
+4.13%
$2.58 million $515,835
May 8, 4 PM $0.00248
-3.18%
$2.48 million $518,525
May 8, 3 PM $0.00256
+3.73%
$2.56 million $526,337
May 8, 2 PM $0.00247
+2.27%
$2.47 million $520,774
May 8, 1 PM $0.00242
-0.66%
$2.42 million $525,214
May 8, 12 PM $0.00244
-5.53%
$2.44 million $528,430
May 8, 11 AM $0.00258
-3.25%
$2.58 million $534,673
May 8, 10 AM $0.00267
-0.74%
$2.66 million $543,451
May 8, 9 AM $0.00269
+2.06%
$2.68 million $556,549
May 8, 8 AM $0.00263
-0.93%
$2.63 million $560,225
May 8, 7 AM $0.00265
-2.53%
$2.65 million $574,938
May 8, 6 AM $0.00272
-0.83%
$2.72 million $587,850
May 8, 5 AM $0.00274
+10.76%
$2.74 million $593,974
May 8, 4 AM $0.00248
-1.15%
$2.48 million $515,726
May 8, 3 AM $0.00251
-2.24%
$2.51 million $519,409
May 8, 2 AM $0.00256
-4.40%
$2.56 million $516,684
May 8, 1 AM $0.00268
-2.67%
$2.68 million $500,302
May 8, 12 AM $0.00275
-2.78%
$2.75 million $499,143
May 7, 11 PM $0.00283
+2.30%
$2.83 million $510,596
May 7, 10 PM $0.00277
-9.50%
$2.77 million $492,697
May 7, 9 PM $0.00306
-0.79%
$3.06 million $479,515
May 7, 8 PM $0.00309
-0.61%
$3.09 million $475,883
May 7, 7 PM $0.00311
+2.45%
$3.11 million $485,195
May 7, 6 PM $0.00304
-0.12%
$3.04 million $481,280
May 7, 5 PM $0.00304
-5.79%
$3.04 million $507,036
May 7, 4 PM $0.00323
+1.32%
$3.23 million $547,820
May 7, 3 PM $0.00318
-1.69%
$3.18 million $571,941
May 7, 2 PM $0.00323
+1.80%
$3.23 million $641,047
May 7, 1 PM $0.00318
+2.83%
$3.17 million $747,177
May 7, 12 PM $0.00309
-5.75%
$3.09 million $770,476
May 7, 11 AM $0.00328
-3.28%
$3.28 million $787,936
May 7, 10 AM $0.00339
-2.14%
$3.39 million $802,040
May 7, 9 AM $0.00346
-1.25%
$3.46 million $808,474
May 7, 8 AM $0.0035
+0.91%
$3.5 million $805,709
May 7, 7 AM $0.00349
+8.86%
$3.49 million $803,590
May 7, 6 AM $0.00321
+2.40%
$3.21 million $758,598
May 7, 5 AM $0.00313
-0.43%
$3.13 million $749,776
May 7, 4 AM $0.00315
+0.06%
$3.15 million $758,205
May 7, 3 AM $0.00315
+3.86%
$3.14 million $748,997
May 7, 2 AM $0.00303
-4.71%
$3.03 million $736,217
May 7, 1 AM $0.00318
-6.04%
$3.18 million $711,728
May 7, 12 AM $0.00338
-5.66%
$3.38 million $737,251