Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $0.00297
+2.00%
$2.97 million $323,422
May 11, 1 AM $0.00291
-0.64%
$2.91 million $322,788
May 11, 12 AM $0.00293
-2.29%
$2.93 million $311,564
May 10, 11 PM $0.003
+1.30%
$3 million $311,493
May 10, 10 PM $0.00296
+1.67%
$2.96 million $307,832
May 10, 9 PM $0.00291
-0.31%
$2.91 million $306,593
May 10, 8 PM $0.00292
-6.70%
$2.92 million $299,321
May 10, 7 PM $0.00313
+5.12%
$3.13 million $288,499
May 10, 6 PM $0.00298
-2.37%
$2.98 million $272,016
May 10, 5 PM $0.00305
+4.10%
$3.05 million $272,684
May 10, 4 PM $0.00293
-3.14%
$2.93 million $266,138
May 10, 3 PM $0.00302
+3.87%
$3.02 million $269,487
May 10, 2 PM $0.00291
+2.57%
$2.91 million $244,931
May 10, 1 PM $0.00284
-2.93%
$2.84 million $243,474
May 10, 12 PM $0.00293
+8.58%
$2.93 million $236,656
May 10, 11 AM $0.0027
+1.68%
$2.7 million $219,314
May 10, 10 AM $0.00266
+0.70%
$2.65 million $219,793
May 10, 9 AM $0.00264
+5.38%
$2.64 million $226,773
May 10, 8 AM $0.00251
-1.01%
$2.51 million $220,776
May 10, 7 AM $0.00253
+0.81%
$2.53 million $222,843
May 10, 6 AM $0.00251
-3.62%
$2.51 million $225,896
May 10, 5 AM $0.00261
-1.94%
$2.61 million $219,747
May 10, 4 AM $0.00265
+3.69%
$2.65 million $229,328
May 10, 3 AM $0.00256
-0.91%
$2.55 million $234,973
May 10, 2 AM $0.00258
-1.49%
$2.58 million $239,378
May 10, 1 AM $0.00262
+0.12%
$2.62 million $239,166
May 10, 12 AM $0.00262
-3.53%
$2.62 million $243,731
May 9, 11 PM $0.00272
-2.33%
$2.72 million $253,769
May 9, 10 PM $0.00278
+3.29%
$2.78 million $253,316
May 9, 9 PM $0.00269
+1.22%
$2.69 million $244,560
May 9, 8 PM $0.00268
+2.27%
$2.68 million $246,847
May 9, 7 PM $0.00261
-1.20%
$2.61 million $250,317
May 9, 6 PM $0.00264
+0.21%
$2.64 million $253,212
May 9, 5 PM $0.00264
-1.74%
$2.64 million $261,195
May 9, 4 PM $0.00268
-4.20%
$2.68 million $268,383
May 9, 3 PM $0.0028
+1.76%
$2.8 million $274,244
May 9, 2 PM $0.00276
-1.09%
$2.76 million $284,078
May 9, 1 PM $0.00279
+1.52%
$2.78 million $286,706
May 9, 12 PM $0.00274
-0.77%
$2.74 million $289,441
May 9, 11 AM $0.00276
-0.94%
$2.76 million $299,785
May 9, 10 AM $0.00279
+3.34%
$2.79 million $303,434
May 9, 9 AM $0.0027
+5.64%
$2.7 million $292,787
May 9, 8 AM $0.00255
-0.41%
$2.55 million $278,832
May 9, 7 AM $0.00256
-0.56%
$2.56 million $282,634
May 9, 6 AM $0.00257
-0.75%
$2.57 million $281,832
May 9, 5 AM $0.00259
+1.03%
$2.59 million $284,834
May 9, 4 AM $0.00256
+5.21%
$2.56 million $325,054
May 9, 3 AM $0.00244
-2.16%
$2.44 million $312,761
May 9, 2 AM $0.00249
-0.26%
$2.49 million $356,527
May 9, 1 AM $0.00249
+0.44%
$2.49 million $403,193