Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.00258
-0.93%
$2.58 million $322,602
May 13, 3 AM $0.00261
+0.73%
$2.61 million $341,443
May 13, 2 AM $0.00259
-1.24%
$2.59 million $349,591
May 13, 1 AM $0.00262
+2.29%
$2.62 million $351,775
May 13, 12 AM $0.00256
+3.46%
$2.56 million $347,854
May 12, 11 PM $0.00247
-4.03%
$2.47 million $352,621
May 12, 10 PM $0.00258
-1.11%
$2.58 million $357,153
May 12, 9 PM $0.00261
+0.32%
$2.61 million $359,763
May 12, 8 PM $0.0026
+0.55%
$2.6 million $370,366
May 12, 7 PM $0.00258
+2.13%
$2.58 million $370,971
May 12, 6 PM $0.00253
-0.69%
$2.53 million $369,176
May 12, 5 PM $0.00255
+2.16%
$2.55 million $373,252
May 12, 4 PM $0.00249
-2.14%
$2.49 million $362,049
May 12, 3 PM $0.00255
-4.47%
$2.55 million $363,992
May 12, 2 PM $0.00267
+2.04%
$2.67 million $324,711
May 12, 1 PM $0.00261
-0.44%
$2.61 million $337,313
May 12, 12 PM $0.00263
-1.49%
$2.63 million $339,289
May 12, 11 AM $0.00267
-1.44%
$2.66 million $332,392
May 12, 10 AM $0.00271
-3.55%
$2.71 million $337,698
May 12, 9 AM $0.0028
-0.14%
$2.8 million $338,001
May 12, 8 AM $0.00281
-3.15%
$2.81 million $345,142
May 12, 7 AM $0.0029
+0.40%
$2.9 million $344,271
May 12, 6 AM $0.00289
+1.43%
$2.89 million $353,359
May 12, 5 AM $0.00285
-0.76%
$2.85 million $347,380
May 12, 4 AM $0.00287
-5.59%
$2.87 million $360,673
May 12, 3 AM $0.00304
-1.14%
$3.04 million $359,744
May 12, 2 AM $0.00307
-2.60%
$3.07 million $353,258
May 12, 1 AM $0.00315
-0.44%
$3.15 million $355,610
May 12, 12 AM $0.00317
+3.58%
$3.17 million $366,200
May 11, 11 PM $0.00307
-0.08%
$3.07 million $354,562
May 11, 10 PM $0.00307
+0.24%
$3.07 million $356,002
May 11, 9 PM $0.00306
-3.55%
$3.06 million $357,668
May 11, 8 PM $0.00317
-2.84%
$3.17 million $357,810
May 11, 7 PM $0.00327
+2.82%
$3.27 million $394,554
May 11, 6 PM $0.00318
+0.46%
$3.18 million $395,305
May 11, 5 PM $0.00316
+0.16%
$3.16 million $389,474
May 11, 4 PM $0.00316
+4.35%
$3.16 million $387,086
May 11, 3 PM $0.00302
+1.28%
$3.02 million $375,793
May 11, 2 PM $0.00299
+0.37%
$2.99 million $386,388
May 11, 1 PM $0.00297
-3.24%
$2.97 million $376,417
May 11, 12 PM $0.00307
-2.06%
$3.07 million $387,287
May 11, 11 AM $0.00312
-0.73%
$3.12 million $393,626
May 11, 10 AM $0.00313
+0.60%
$3.13 million $389,197
May 11, 9 AM $0.00312
-3.86%
$3.12 million $389,894
May 11, 8 AM $0.00325
+2.77%
$3.25 million $391,481
May 11, 7 AM $0.00316
-0.93%
$3.16 million $379,964
May 11, 6 AM $0.00319
-2.85%
$3.19 million $367,021
May 11, 5 AM $0.00328
+0.90%
$3.28 million $373,009
May 11, 4 AM $0.00325
+4.64%
$3.25 million $352,157
May 11, 3 AM $0.00311
+4.50%
$3.11 million $332,821