Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.00231
+4.47%
$2.31 million $170,035
May 17, 5 AM $0.00222
-0.30%
$2.22 million $166,168
May 17, 4 AM $0.00222
+2.94%
$2.22 million $163,986
May 17, 3 AM $0.00216
+2.27%
$2.16 million $162,289
May 17, 2 AM $0.00211
+0.60%
$2.11 million $160,858
May 17, 1 AM $0.0021
-0.27%
$2.1 million $160,420
May 17, 12 AM $0.00211
-1.28%
$2.11 million $158,384
May 16, 11 PM $0.00213
-0.30%
$2.13 million $158,672
May 16, 10 PM $0.00214
+2.04%
$2.14 million $160,779
May 16, 9 PM $0.0021
-1.21%
$2.1 million $155,154
May 16, 8 PM $0.00213
+0.51%
$2.13 million $154,998
May 16, 7 PM $0.00212
+1.33%
$2.12 million $158,726
May 16, 6 PM $0.00209
-0.75%
$2.09 million $159,109
May 16, 5 PM $0.00211
-3.41%
$2.1 million $160,303
May 16, 4 PM $0.00218
+0.89%
$2.18 million $158,496
May 16, 3 PM $0.00216
+1.66%
$2.16 million $162,003
May 16, 2 PM $0.00213
-0.45%
$2.13 million $162,144
May 16, 1 PM $0.00213
-3.86%
$2.13 million $163,811
May 16, 12 PM $0.00222
-0.92%
$2.22 million $162,871
May 16, 11 AM $0.00224
+3.79%
$2.24 million $165,654
May 16, 10 AM $0.00215
-2.33%
$2.15 million $162,921
May 16, 9 AM $0.00221
-3.03%
$2.21 million $168,290
May 16, 8 AM $0.00227
+0.13%
$2.27 million $172,133
May 16, 7 AM $0.00227
+1.83%
$2.27 million $179,357
May 16, 6 AM $0.00223
-2.30%
$2.23 million $176,629
May 16, 5 AM $0.00228
+0.22%
$2.28 million $175,686
May 16, 4 AM $0.00229
-3.91%
$2.28 million $179,392
May 16, 3 AM $0.00238
-0.44%
$2.38 million $179,900
May 16, 2 AM $0.0024
+0.54%
$2.39 million $182,859
May 16, 1 AM $0.00238
+1.27%
$2.38 million $182,159
May 16, 12 AM $0.00235
+0.07%
$2.35 million $188,659
May 15, 11 PM $0.00235
+1.64%
$2.35 million $191,088
May 15, 10 PM $0.00232
-0.13%
$2.32 million $192,524
May 15, 9 PM $0.00231
+1.65%
$2.31 million $194,709
May 15, 8 PM $0.00227
-0.57%
$2.27 million $197,304
May 15, 7 PM $0.00229
-0.34%
$2.29 million $199,030
May 15, 6 PM $0.0023
-4.99%
$2.29 million $206,972
May 15, 5 PM $0.00242
+7.18%
$2.42 million $220,096
May 15, 4 PM $0.00225
+0.30%
$2.25 million $233,585
May 15, 3 PM $0.00225
-1.42%
$2.25 million $254,342
May 15, 2 PM $0.00227
-0.61%
$2.27 million $258,237
May 15, 1 PM $0.00229
-2.66%
$2.29 million $256,749
May 15, 12 PM $0.00235
-1.94%
$2.35 million $263,110
May 15, 11 AM $0.00239
+1.90%
$2.39 million $277,719
May 15, 10 AM $0.00235
-3.19%
$2.35 million $275,305
May 15, 9 AM $0.00243
+1.11%
$2.43 million $281,362
May 15, 8 AM $0.0024
-2.45%
$2.4 million $274,973
May 15, 7 AM $0.00246
+3.13%
$2.46 million $276,057
May 15, 6 AM $0.00239
+1.33%
$2.39 million $281,414
May 15, 5 AM $0.00236
-1.72%
$2.36 million $278,437