Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $0.00258
+2.11%
$2.58 million $236,017
May 21, 8 AM $0.00253
-3.57%
$2.53 million $233,501
May 21, 7 AM $0.00262
+0.72%
$2.62 million $235,990
May 21, 6 AM $0.0026
-0.50%
$2.6 million $239,881
May 21, 5 AM $0.00261
-0.90%
$2.61 million $254,881
May 21, 4 AM $0.00264
-1.47%
$2.64 million $283,147
May 21, 3 AM $0.00268
+3.10%
$2.68 million $288,345
May 21, 2 AM $0.0026
-1.86%
$2.6 million $287,385
May 21, 1 AM $0.00265
+3.32%
$2.64 million $292,132
May 21, 12 AM $0.00256
+1.63%
$2.56 million $285,928
May 20, 11 PM $0.00252
-0.17%
$2.52 million $283,511
May 20, 10 PM $0.00253
-1.49%
$2.53 million $288,599
May 20, 9 PM $0.00257
+4.44%
$2.57 million $286,626
May 20, 8 PM $0.00246
-0.37%
$2.46 million $262,161
May 20, 7 PM $0.00247
-0.67%
$2.47 million $267,560
May 20, 6 PM $0.00249
-3.23%
$2.49 million $277,810
May 20, 5 PM $0.00257
+3.80%
$2.57 million $308,921
May 20, 4 PM $0.00248
+0.66%
$2.48 million $311,154
May 20, 3 PM $0.00246
-0.24%
$2.46 million $315,115
May 20, 2 PM $0.00246
+1.94%
$2.46 million $323,994
May 20, 1 PM $0.00241
-0.55%
$2.41 million $328,993
May 20, 12 PM $0.00243
+2.16%
$2.43 million $342,202
May 20, 11 AM $0.00238
-2.00%
$2.38 million $350,053
May 20, 10 AM $0.00244
+1.04%
$2.44 million $349,367
May 20, 9 AM $0.00242
-1.96%
$2.42 million $339,403
May 20, 8 AM $0.00247
-1.89%
$2.47 million $338,238
May 20, 7 AM $0.00252
-2.51%
$2.52 million $343,352
May 20, 6 AM $0.00259
+2.20%
$2.58 million $351,252
May 20, 5 AM $0.00253
+3.63%
$2.53 million $338,904
May 20, 4 AM $0.00244
+1.10%
$2.44 million $312,253
May 20, 3 AM $0.00241
-0.01%
$2.41 million $313,082
May 20, 2 AM $0.00241
-0.40%
$2.41 million $320,587
May 20, 1 AM $0.00242
-0.73%
$2.42 million $332,095
May 20, 12 AM $0.00244
+3.44%
$2.44 million $388,654
May 19, 11 PM $0.00236
+2.42%
$2.36 million $392,735
May 19, 10 PM $0.0023
-2.20%
$2.3 million $427,985
May 19, 9 PM $0.00236
-1.19%
$2.36 million $488,671
May 19, 8 PM $0.00238
+0.86%
$2.38 million $514,160
May 19, 7 PM $0.00236
+4.60%
$2.36 million $511,480
May 19, 6 PM $0.00226
-8.21%
$2.26 million $482,777
May 19, 5 PM $0.00246
-3.10%
$2.46 million $481,665
May 19, 4 PM $0.00254
-0.81%
$2.54 million $500,009
May 19, 3 PM $0.00256
-2.65%
$2.56 million $546,601
May 19, 2 PM $0.00263
-2.75%
$2.63 million $544,898
May 19, 1 PM $0.0027
-6.35%
$2.7 million $543,930
May 19, 12 PM $0.00288
+1.72%
$2.88 million $555,678
May 19, 11 AM $0.00283
+1.21%
$2.83 million $535,798
May 19, 10 AM $0.0028
+2.47%
$2.8 million $532,575
May 19, 9 AM $0.00273
+0.65%
$2.73 million $530,509
May 19, 8 AM $0.00271
-2.07%
$2.71 million $539,695