Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.00215
-1.21%
$2.15 million $222,454
May 23, 10 AM $0.00217
+1.24%
$2.17 million $222,842
May 23, 9 AM $0.00214
-1.03%
$2.14 million $221,185
May 23, 8 AM $0.00217
+0.12%
$2.17 million $224,802
May 23, 7 AM $0.00217
-1.65%
$2.17 million $244,995
May 23, 6 AM $0.0022
-0.09%
$2.2 million $247,604
May 23, 5 AM $0.0022
-0.95%
$2.2 million $247,375
May 23, 4 AM $0.00223
-0.54%
$2.23 million $249,624
May 23, 3 AM $0.00224
-0.53%
$2.24 million $253,367
May 23, 2 AM $0.00225
+0.90%
$2.25 million $251,005
May 23, 1 AM $0.00223
-1.25%
$2.23 million $251,481
May 23, 12 AM $0.00224
-0.89%
$2.24 million $245,137
May 22, 11 PM $0.00227
-0.26%
$2.27 million $246,570
May 22, 10 PM $0.00228
-1.85%
$2.28 million $237,368
May 22, 9 PM $0.00232
+2.29%
$2.32 million $240,904
May 22, 8 PM $0.00227
+0.17%
$2.27 million $235,469
May 22, 7 PM $0.00226
-4.53%
$2.26 million $235,294
May 22, 6 PM $0.00237
+1.23%
$2.37 million $236,434
May 22, 5 PM $0.00235
+1.23%
$2.35 million $238,206
May 22, 4 PM $0.00232
-3.46%
$2.32 million $236,984
May 22, 3 PM $0.0024
-2.89%
$2.4 million $219,816
May 22, 2 PM $0.00248
-3.05%
$2.48 million $227,452
May 22, 1 PM $0.00255
+2.84%
$2.55 million $233,833
May 22, 12 PM $0.00249
+4.72%
$2.49 million $227,540
May 22, 11 AM $0.00238
-1.18%
$2.38 million $224,529
May 22, 10 AM $0.0024
-0.96%
$2.4 million $228,200
May 22, 9 AM $0.00243
-2.06%
$2.43 million $229,273
May 22, 8 AM $0.00248
+3.59%
$2.48 million $230,868
May 22, 7 AM $0.00239
-0.05%
$2.39 million $210,255
May 22, 6 AM $0.00239
+0.83%
$2.39 million $211,293
May 22, 5 AM $0.00237
+0.86%
$2.37 million $209,622
May 22, 4 AM $0.00235
+0.04%
$2.35 million $207,472
May 22, 3 AM $0.00235
+0.34%
$2.35 million $208,885
May 22, 2 AM $0.00234
+0.44%
$2.34 million $208,975
May 22, 1 AM $0.00233
-0.28%
$2.33 million $208,814
May 22, 12 AM $0.00234
-3.47%
$2.34 million $210,776
May 21, 11 PM $0.00243
+0.22%
$2.43 million $205,163
May 21, 10 PM $0.00242
-0.20%
$2.42 million $204,450
May 21, 9 PM $0.00243
+1.50%
$2.43 million $211,724
May 21, 8 PM $0.00239
-2.08%
$2.39 million $234,206
May 21, 7 PM $0.00244
-0.55%
$2.44 million $236,123
May 21, 6 PM $0.00245
-1.44%
$2.45 million $241,461
May 21, 5 PM $0.00248
+2.10%
$2.48 million $234,073
May 21, 4 PM $0.00241
+0.48%
$2.41 million $234,898
May 21, 3 PM $0.0024
-2.42%
$2.4 million $230,917
May 21, 2 PM $0.00246
-1.73%
$2.46 million $229,849
May 21, 1 PM $0.0025
-1.83%
$2.5 million $229,373
May 21, 12 PM $0.00255
-1.69%
$2.55 million $221,565
May 21, 11 AM $0.00259
-0.41%
$2.59 million $222,041
May 21, 10 AM $0.0026
+0.90%
$2.6 million $228,509