Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.00201
+0.58%
$2.01 million $219,171
May 25, 12 PM $0.002
+9.71%
$2 million $219,077
May 25, 11 AM $0.00184
-7.18%
$1.84 million $186,923
May 25, 10 AM $0.00199
-0.37%
$1.99 million $176,558
May 25, 9 AM $0.002
+0.25%
$2 million $160,616
May 25, 8 AM $0.00199
-3.91%
$1.99 million $149,566
May 25, 7 AM $0.00207
-2.72%
$2.07 million $140,357
May 25, 6 AM $0.00213
-1.04%
$2.13 million $135,887
May 25, 5 AM $0.00215
+0.29%
$2.15 million $133,445
May 25, 4 AM $0.00215
+1.03%
$2.15 million $134,178
May 25, 3 AM $0.00213
-2.10%
$2.13 million $134,540
May 25, 2 AM $0.00217
-0.27%
$2.17 million $133,408
May 25, 1 AM $0.00218
+1.27%
$2.18 million $137,595
May 25, 12 AM $0.00215
-1.28%
$2.15 million $137,431
May 24, 11 PM $0.00218
+1.25%
$2.18 million $168,441
May 24, 10 PM $0.00215
+0.60%
$2.15 million $168,087
May 24, 9 PM $0.00214
-0.64%
$2.14 million $172,645
May 24, 8 PM $0.00215
-0.05%
$2.15 million $176,092
May 24, 7 PM $0.00216
-1.60%
$2.15 million $175,484
May 24, 6 PM $0.00219
-1.17%
$2.19 million $179,004
May 24, 5 PM $0.00222
+0.32%
$2.22 million $182,129
May 24, 4 PM $0.00221
-1.28%
$2.21 million $182,502
May 24, 3 PM $0.00224
-1.06%
$2.24 million $187,170
May 24, 2 PM $0.00227
+0.49%
$2.27 million $192,048
May 24, 1 PM $0.00226
+0.82%
$2.26 million $192,959
May 24, 12 PM $0.00224
-0.83%
$2.24 million $193,630
May 24, 11 AM $0.00226
+1.47%
$2.26 million $196,633
May 24, 10 AM $0.00223
+1.69%
$2.23 million $194,934
May 24, 9 AM $0.00219
-0.27%
$2.19 million $192,686
May 24, 8 AM $0.0022
+0.21%
$2.2 million $193,760
May 24, 7 AM $0.00219
+2.05%
$2.19 million $195,349
May 24, 6 AM $0.00215
+1.08%
$2.15 million $194,443
May 24, 5 AM $0.00213
-1.18%
$2.13 million $193,235
May 24, 4 AM $0.00215
+0.47%
$2.15 million $192,803
May 24, 3 AM $0.00214
-1.63%
$2.14 million $192,259
May 24, 2 AM $0.00218
+2.06%
$2.18 million $193,757
May 24, 1 AM $0.00213
+2.68%
$2.13 million $190,799
May 24, 12 AM $0.00208
-0.56%
$2.08 million $195,948
May 23, 11 PM $0.00214
-0.91%
$2.14 million $182,705
May 23, 10 PM $0.00216
+0.71%
$2.16 million $190,701
May 23, 9 PM $0.00214
-1.34%
$2.14 million $191,833
May 23, 8 PM $0.00217
+2.69%
$2.17 million $194,431
May 23, 7 PM $0.00211
-1.26%
$2.11 million $194,029
May 23, 6 PM $0.00214
+0.07%
$2.14 million $198,399
May 23, 5 PM $0.00214
-1.12%
$2.14 million $202,498
May 23, 4 PM $0.00216
-3.41%
$2.16 million $210,000
May 23, 3 PM $0.00224
+0.43%
$2.24 million $223,628
May 23, 2 PM $0.00223
+4.81%
$2.23 million $221,174
May 23, 1 PM $0.00213
-0.89%
$2.12 million $215,836
May 23, 12 PM $0.00214
+0.30%
$2.14 million $225,031