Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.00197
+1.24%
$1.97 million $174,604
May 29, 2 PM $0.00195
-2.18%
$1.95 million $193,795
May 29, 1 PM $0.00199
-0.28%
$1.99 million $193,609
May 29, 12 PM $0.00199
+0.45%
$1.99 million $193,946
May 29, 11 AM $0.00198
-2.25%
$1.98 million $196,148
May 29, 10 AM $0.00203
+2.93%
$2.03 million $200,441
May 29, 9 AM $0.00197
+0.69%
$1.97 million $198,568
May 29, 8 AM $0.00196
+0.01%
$1.96 million $203,193
May 29, 7 AM $0.00196
-0.65%
$1.95 million $212,938
May 29, 6 AM $0.00197
-1.41%
$1.97 million $211,128
May 29, 5 AM $0.00199
-1.38%
$1.99 million $211,042
May 29, 4 AM $0.00202
+1.28%
$2.02 million $213,528
May 29, 3 AM $0.002
-0.69%
$2 million $216,719
May 29, 2 AM $0.00201
-1.45%
$2.01 million $227,745
May 29, 1 AM $0.00205
+0.46%
$2.05 million $232,103
May 29, 12 AM $0.00204
-0.97%
$2.04 million $231,785
May 28, 11 PM $0.00205
-0.87%
$2.05 million $238,076
May 28, 10 PM $0.00207
-1.38%
$2.07 million $243,970
May 28, 9 PM $0.0021
+8.33%
$2.1 million $246,618
May 28, 8 PM $0.00194
-1.87%
$1.94 million $242,999
May 28, 7 PM $0.00198
+2.92%
$1.98 million $247,992
May 28, 6 PM $0.00193
-1.09%
$1.93 million $243,281
May 28, 5 PM $0.00195
-1.60%
$1.95 million $244,616
May 28, 4 PM $0.00198
+4.28%
$1.98 million $251,191
May 28, 3 PM $0.0019
+9.86%
$1.9 million $245,619
May 28, 2 PM $0.00173
-0.17%
$1.73 million $218,793
May 28, 1 PM $0.00173
-0.81%
$1.73 million $218,639
May 28, 12 PM $0.00174
+1.11%
$1.74 million $219,976
May 28, 11 AM $0.00173
-0.41%
$1.73 million $216,909
May 28, 10 AM $0.00173
-0.30%
$1.73 million $222,283
May 28, 9 AM $0.00174
+3.46%
$1.74 million $221,551
May 28, 8 AM $0.00168
-6.29%
$1.68 million $216,521
May 28, 7 AM $0.0018
+1.95%
$1.8 million $214,248
May 28, 6 AM $0.00176
-0.15%
$1.76 million $216,121
May 28, 5 AM $0.00177
-0.63%
$1.77 million $217,184
May 28, 4 AM $0.00178
-3.27%
$1.78 million $218,676
May 28, 3 AM $0.00184
+2.80%
$1.84 million $217,269
May 28, 2 AM $0.00178
-7.67%
$1.78 million $211,401
May 28, 1 AM $0.00193
-1.07%
$1.93 million $212,340
May 28, 12 AM $0.00195
+6.29%
$1.95 million $213,703
May 27, 11 PM $0.00183
+1.89%
$1.83 million $204,924
May 27, 10 PM $0.0018
+2.84%
$1.8 million $199,741
May 27, 9 PM $0.00175
-5.11%
$1.75 million $189,776
May 27, 8 PM $0.00184
-2.34%
$1.84 million $170,523
May 27, 7 PM $0.00188
-1.71%
$1.88 million $170,713
May 27, 6 PM $0.00192
-0.14%
$1.91 million $167,866
May 27, 5 PM $0.00192
-4.45%
$1.92 million $166,533
May 27, 4 PM $0.002
+1.18%
$2 million $166,307
May 27, 3 PM $0.00198
+0.72%
$1.98 million $163,311
May 27, 2 PM $0.00196
+0.56%
$1.96 million $156,632