Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.0018
-1.33%
$1.8 million $129,856
May 31, 3 PM $0.00183
+1.06%
$1.83 million $130,169
May 31, 2 PM $0.0018
-0.93%
$1.8 million $127,212
May 31, 1 PM $0.00182
-0.35%
$1.82 million $127,340
May 31, 12 PM $0.00183
+0.80%
$1.83 million $130,310
May 31, 11 AM $0.00182
+1.67%
$1.81 million $129,201
May 31, 10 AM $0.00179
-3.25%
$1.79 million $124,691
May 31, 9 AM $0.00185
+0.56%
$1.85 million $123,519
May 31, 8 AM $0.00184
-1.41%
$1.84 million $125,362
May 31, 7 AM $0.00186
-0.28%
$1.86 million $125,172
May 31, 6 AM $0.00187
-0.85%
$1.87 million $128,618
May 31, 5 AM $0.00188
-0.93%
$1.88 million $128,716
May 31, 4 AM $0.0019
+2.72%
$1.9 million $128,527
May 31, 3 AM $0.00186
-0.29%
$1.85 million $133,924
May 31, 2 AM $0.00186
+0.44%
$1.86 million $132,100
May 31, 1 AM $0.00185
+3.91%
$1.85 million $132,776
May 31, 12 AM $0.00178
-1.96%
$1.78 million $127,264
May 30, 11 PM $0.00182
+1.43%
$1.82 million $129,247
May 30, 10 PM $0.00179
-0.69%
$1.79 million $129,163
May 30, 9 PM $0.00181
-0.73%
$1.81 million $129,009
May 30, 8 PM $0.00182
-4.72%
$1.82 million $125,581
May 30, 7 PM $0.00191
+0.06%
$1.91 million $118,819
May 30, 6 PM $0.00191
-0.76%
$1.9 million $114,157
May 30, 5 PM $0.00192
+0.44%
$1.92 million $114,550
May 30, 4 PM $0.00191
+0.62%
$1.91 million $114,997
May 30, 3 PM $0.00189
-0.42%
$1.89 million $114,955
May 30, 2 PM $0.0019
+0.74%
$1.9 million $119,102
May 30, 1 PM $0.00188
-0.81%
$1.88 million $122,780
May 30, 12 PM $0.0019
+1.03%
$1.9 million $121,774
May 30, 11 AM $0.00188
+0.40%
$1.87 million $120,511
May 30, 10 AM $0.00187
-1.13%
$1.87 million $122,391
May 30, 9 AM $0.00189
+0.01%
$1.89 million $120,977
May 30, 8 AM $0.00189
+0.43%
$1.89 million $120,024
May 30, 7 AM $0.00188
-3.35%
$1.88 million $119,308
May 30, 6 AM $0.00195
+0.99%
$1.94 million $120,608
May 30, 5 AM $0.00192
+1.31%
$1.92 million $121,848
May 30, 4 AM $0.00189
-0.47%
$1.89 million $123,401
May 30, 3 AM $0.0019
-0.61%
$1.9 million $118,743
May 30, 2 AM $0.00191
-0.49%
$1.91 million $121,052
May 30, 1 AM $0.00192
-0.68%
$1.92 million $128,661
May 30, 12 AM $0.00193
-0.23%
$1.93 million $127,763
May 29, 11 PM $0.00193
-1.17%
$1.93 million $112,587
May 29, 10 PM $0.00195
-2.86%
$1.95 million $113,140
May 29, 9 PM $0.00201
+0.26%
$2.01 million $151,360
May 29, 8 PM $0.00201
+0.72%
$2.01 million $164,542
May 29, 7 PM $0.00199
-0.16%
$1.99 million $163,343
May 29, 6 PM $0.002
-0.36%
$1.99 million $166,682
May 29, 5 PM $0.002
-0.94%
$2 million $168,100
May 29, 4 PM $0.00202
+2.50%
$2.02 million $170,766
May 29, 3 PM $0.00197
+1.24%
$1.97 million $174,604