Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.00166
-0.10%
$1.66 million $140,581
Jun 2, 5 PM $0.00166
-2.39%
$1.66 million $119,718
Jun 2, 4 PM $0.0017
+0.43%
$1.7 million $137,456
Jun 2, 3 PM $0.00169
-4.21%
$1.69 million $150,068
Jun 2, 2 PM $0.00177
-1.82%
$1.77 million $153,951
Jun 2, 1 PM $0.0018
+0.13%
$1.8 million $155,338
Jun 2, 12 PM $0.0018
-0.12%
$1.8 million $160,588
Jun 2, 11 AM $0.0018
+0.10%
$1.8 million $161,398
Jun 2, 10 AM $0.0018
-1.30%
$1.8 million $160,051
Jun 2, 9 AM $0.00182
-0.75%
$1.82 million $164,522
Jun 2, 8 AM $0.00184
-0.27%
$1.84 million $163,924
Jun 2, 7 AM $0.00184
-0.91%
$1.84 million $163,758
Jun 2, 6 AM $0.00186
-0.94%
$1.86 million $163,878
Jun 2, 5 AM $0.00188
+2.81%
$1.88 million $161,260
Jun 2, 4 AM $0.00182
+0.67%
$1.82 million $157,825
Jun 2, 3 AM $0.00181
+2.06%
$1.81 million $157,713
Jun 2, 2 AM $0.00177
+3.27%
$1.77 million $152,470
Jun 2, 1 AM $0.00172
-0.31%
$1.72 million $146,718
Jun 2, 12 AM $0.00172
-0.75%
$1.72 million $145,438
Jun 1, 11 PM $0.00174
+1.05%
$1.74 million $145,939
Jun 1, 10 PM $0.00172
+0.31%
$1.72 million $149,301
Jun 1, 9 PM $0.00171
-0.53%
$1.71 million $147,012
Jun 1, 8 PM $0.00172
+0.05%
$1.72 million $147,316
Jun 1, 7 PM $0.00172
-0.14%
$1.72 million $154,999
Jun 1, 6 PM $0.00173
+0.87%
$1.73 million $161,241
Jun 1, 5 PM $0.00172
+2.19%
$1.72 million $159,183
Jun 1, 4 PM $0.00168
-2.78%
$1.68 million $157,087
Jun 1, 3 PM $0.00173
-1.00%
$1.73 million $139,340
Jun 1, 2 PM $0.00174
+0.61%
$1.74 million $136,709
Jun 1, 1 PM $0.00173
-3.91%
$1.73 million $134,668
Jun 1, 12 PM $0.00181
-0.73%
$1.8 million $130,005
Jun 1, 11 AM $0.00182
+0.95%
$1.82 million $131,478
Jun 1, 10 AM $0.0018
-0.03%
$1.8 million $133,389
Jun 1, 9 AM $0.0018
-4.74%
$1.8 million $133,173
Jun 1, 8 AM $0.0019
+0.42%
$1.89 million $129,741
Jun 1, 7 AM $0.00189
-0.98%
$1.89 million $129,261
Jun 1, 6 AM $0.00191
-0.91%
$1.91 million $128,787
Jun 1, 5 AM $0.00192
+1.95%
$1.92 million $128,719
Jun 1, 4 AM $0.00189
-2.00%
$1.89 million $127,501
Jun 1, 3 AM $0.00192
+0.48%
$1.92 million $127,309
Jun 1, 2 AM $0.00192
-0.49%
$1.92 million $128,099
Jun 1, 1 AM $0.00193
-0.74%
$1.93 million $128,409
Jun 1, 12 AM $0.00195
+0.93%
$1.95 million $129,163
May 31, 11 PM $0.00193
-2.43%
$1.93 million $130,393
May 31, 10 PM $0.00198
+0.77%
$1.98 million $126,728
May 31, 9 PM $0.00197
-0.40%
$1.97 million $127,962
May 31, 8 PM $0.00198
-0.49%
$1.98 million $130,182
May 31, 7 PM $0.00199
+6.54%
$1.99 million $137,689
May 31, 6 PM $0.00184
+0.92%
$1.84 million $130,600
May 31, 5 PM $0.00182
+1.22%
$1.82 million $130,100