Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.0016
+0.14%
$1.6 million $118,821
Jun 4, 6 PM $0.0016
-0.01%
$1.6 million $120,661
Jun 4, 5 PM $0.0016
-2.03%
$1.6 million $123,896
Jun 4, 4 PM $0.00163
-1.23%
$1.63 million $126,288
Jun 4, 3 PM $0.00165
+0.96%
$1.65 million $128,283
Jun 4, 2 PM $0.00164
+0.32%
$1.63 million $130,118
Jun 4, 1 PM $0.00163
-0.55%
$1.63 million $134,093
Jun 4, 12 PM $0.00164
+2.06%
$1.64 million $135,879
Jun 4, 11 AM $0.00161
-2.60%
$1.61 million $141,070
Jun 4, 10 AM $0.00165
+0.55%
$1.65 million $141,050
Jun 4, 9 AM $0.00164
+2.33%
$1.64 million $143,128
Jun 4, 8 AM $0.0016
+1.23%
$1.6 million $141,887
Jun 4, 7 AM $0.00159
-0.69%
$1.58 million $139,523
Jun 4, 6 AM $0.0016
-0.81%
$1.6 million $138,894
Jun 4, 5 AM $0.00161
-0.52%
$1.61 million $142,504
Jun 4, 4 AM $0.00162
-1.44%
$1.62 million $141,229
Jun 4, 3 AM $0.00165
+2.93%
$1.65 million $144,146
Jun 4, 2 AM $0.0016
+3.86%
$1.6 million $145,760
Jun 4, 1 AM $0.00154
-3.70%
$1.54 million $146,047
Jun 4, 12 AM $0.0016
-4.22%
$1.6 million $144,921
Jun 3, 11 PM $0.00167
+0.99%
$1.67 million $148,758
Jun 3, 10 PM $0.00165
+2.37%
$1.65 million $169,694
Jun 3, 9 PM $0.00162
+0.03%
$1.62 million $168,964
Jun 3, 8 PM $0.00162
-0.63%
$1.62 million $165,993
Jun 3, 7 PM $0.00163
-0.28%
$1.63 million $166,799
Jun 3, 6 PM $0.00163
+0.49%
$1.63 million $168,968
Jun 3, 5 PM $0.00162
-2.43%
$1.62 million $171,255
Jun 3, 4 PM $0.00166
-3.53%
$1.66 million $170,469
Jun 3, 3 PM $0.00172
-0.37%
$1.72 million $178,194
Jun 3, 2 PM $0.00173
-2.01%
$1.73 million $178,876
Jun 3, 1 PM $0.00176
-1.08%
$1.76 million $178,846
Jun 3, 12 PM $0.00179
+6.12%
$1.79 million $179,072
Jun 3, 11 AM $0.00169
+0.76%
$1.69 million $170,556
Jun 3, 10 AM $0.00167
+0.48%
$1.67 million $169,343
Jun 3, 9 AM $0.00166
-0.53%
$1.66 million $170,521
Jun 3, 8 AM $0.00168
-0.14%
$1.67 million $171,602
Jun 3, 7 AM $0.00168
+0.69%
$1.68 million $174,466
Jun 3, 6 AM $0.00166
+0.63%
$1.66 million $174,603
Jun 3, 5 AM $0.00165
+4.21%
$1.65 million $171,553
Jun 3, 4 AM $0.00158
+2.33%
$1.58 million $171,578
Jun 3, 3 AM $0.00155
-3.40%
$1.55 million $168,004
Jun 3, 2 AM $0.0016
-1.26%
$1.6 million $151,115
Jun 3, 1 AM $0.00162
-1.69%
$1.62 million $164,615
Jun 3, 12 AM $0.00164
+5.08%
$1.64 million $164,065
Jun 2, 11 PM $0.00156
-3.71%
$1.56 million $159,400
Jun 2, 10 PM $0.00163
-1.00%
$1.63 million $141,203
Jun 2, 9 PM $0.00165
-0.22%
$1.65 million $142,646
Jun 2, 8 PM $0.00165
+1.14%
$1.65 million $142,976
Jun 2, 7 PM $0.00163
-1.81%
$1.63 million $142,236
Jun 2, 6 PM $0.00166
-0.10%
$1.66 million $140,581