Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.00118
-0.25%
$1.18 million $130,742
Jun 6, 7 PM $0.00118
+0.87%
$1.18 million $136,689
Jun 6, 6 PM $0.00117
+1.11%
$1.17 million $242,951
Jun 6, 5 PM $0.00116
-0.38%
$1.16 million $244,317
Jun 6, 4 PM $0.00116
+0.02%
$1.16 million $245,021
Jun 6, 3 PM $0.00116
+1.36%
$1.16 million $248,585
Jun 6, 2 PM $0.00115
-1.86%
$1.15 million $247,152
Jun 6, 1 PM $0.00117
-1.83%
$1.17 million $249,369
Jun 6, 12 PM $0.0012
+1.97%
$1.2 million $259,598
Jun 6, 11 AM $0.00117
-0.44%
$1.17 million $257,842
Jun 6, 10 AM $0.00119
+0.59%
$1.19 million $257,971
Jun 6, 9 AM $0.00118
-1.30%
$1.18 million $260,108
Jun 6, 8 AM $0.0012
+2.19%
$1.2 million $260,403
Jun 6, 7 AM $0.00118
+0.97%
$1.18 million $256,706
Jun 6, 6 AM $0.00117
-1.30%
$1.17 million $260,597
Jun 6, 5 AM $0.00118
+4.06%
$1.18 million $271,490
Jun 6, 4 AM $0.00114
-4.03%
$1.14 million $264,622
Jun 6, 3 AM $0.00119
-0.84%
$1.19 million $265,441
Jun 6, 2 AM $0.0012
+0.16%
$1.2 million $275,149
Jun 6, 1 AM $0.0012
+0.03%
$1.2 million $275,176
Jun 6, 12 AM $0.00119
+2.90%
$1.19 million $275,158
Jun 5, 11 PM $0.00116
-1.98%
$1.16 million $270,167
Jun 5, 10 PM $0.00118
-0.03%
$1.18 million $276,172
Jun 5, 9 PM $0.00119
-2.47%
$1.19 million $286,878
Jun 5, 8 PM $0.00122
+2.38%
$1.22 million $294,219
Jun 5, 7 PM $0.00119
-7.17%
$1.19 million $296,432
Jun 5, 6 PM $0.00128
-3.02%
$1.28 million $191,165
Jun 5, 5 PM $0.00132
-0.91%
$1.32 million $189,917
Jun 5, 4 PM $0.00132
+2.93%
$1.32 million $190,855
Jun 5, 3 PM $0.00129
-1.10%
$1.28 million $186,340
Jun 5, 2 PM $0.0013
-2.38%
$1.3 million $183,392
Jun 5, 1 PM $0.00133
-2.48%
$1.33 million $180,846
Jun 5, 12 PM $0.00137
-1.33%
$1.37 million $170,385
Jun 5, 11 AM $0.00138
-2.20%
$1.38 million $169,741
Jun 5, 10 AM $0.00142
+2.31%
$1.42 million $173,068
Jun 5, 9 AM $0.00138
+0.28%
$1.38 million $170,142
Jun 5, 8 AM $0.00138
+0.75%
$1.38 million $169,939
Jun 5, 7 AM $0.00137
+4.62%
$1.37 million $171,923
Jun 5, 6 AM $0.00132
-6.64%
$1.32 million $165,638
Jun 5, 5 AM $0.00141
-2.72%
$1.41 million $157,366
Jun 5, 4 AM $0.00145
+3.63%
$1.45 million $159,286
Jun 5, 3 AM $0.00139
+0.45%
$1.39 million $154,660
Jun 5, 2 AM $0.00139
-1.54%
$1.39 million $148,923
Jun 5, 1 AM $0.00141
-0.06%
$1.41 million $152,731
Jun 5, 12 AM $0.00141
+0.23%
$1.41 million $155,854
Jun 4, 11 PM $0.00141
+2.22%
$1.41 million $150,518
Jun 4, 10 PM $0.00138
-0.95%
$1.38 million $144,181
Jun 4, 9 PM $0.00139
-8.19%
$1.39 million $135,407
Jun 4, 8 PM $0.00151
-5.33%
$1.51 million $130,290
Jun 4, 7 PM $0.0016
+0.14%
$1.6 million $118,821