Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.00144
+0.11%
$1.44 million $149,156
Jun 8, 8 PM $0.00144
+0.01%
$1.44 million $150,510
Jun 8, 7 PM $0.00144
+0.22%
$1.44 million $151,757
Jun 8, 6 PM $0.00144
+1.41%
$1.44 million $151,736
Jun 8, 5 PM $0.00143
-0.60%
$1.43 million $151,345
Jun 8, 4 PM $0.00143
-4.53%
$1.43 million $150,975
Jun 8, 3 PM $0.0015
+0.82%
$1.5 million $151,994
Jun 8, 2 PM $0.00149
-5.20%
$1.49 million $151,934
Jun 8, 1 PM $0.00157
+13.81%
$1.57 million $154,419
Jun 8, 12 PM $0.00139
+1.37%
$1.39 million $139,443
Jun 8, 11 AM $0.00137
+0.14%
$1.37 million $138,599
Jun 8, 10 AM $0.00137
+0.36%
$1.37 million $137,309
Jun 8, 9 AM $0.00136
-0.52%
$1.36 million $136,073
Jun 8, 8 AM $0.00136
-2.68%
$1.36 million $142,981
Jun 8, 7 AM $0.0014
+0.23%
$1.4 million $145,999
Jun 8, 6 AM $0.0014
+0.07%
$1.4 million $146,080
Jun 8, 5 AM $0.0014
-0.38%
$1.4 million $147,782
Jun 8, 4 AM $0.0014
-1.43%
$1.4 million $150,125
Jun 8, 3 AM $0.00142
-1.17%
$1.42 million $150,763
Jun 8, 2 AM $0.00144
-3.67%
$1.44 million $152,806
Jun 8, 1 AM $0.0015
+2.11%
$1.5 million $158,132
Jun 8, 12 AM $0.00146
-0.49%
$1.46 million $156,623
Jun 7, 11 PM $0.00147
-1.36%
$1.47 million $158,667
Jun 7, 10 PM $0.00149
+16.54%
$1.49 million $158,811
Jun 7, 9 PM $0.00128
+2.58%
$1.28 million $139,745
Jun 7, 8 PM $0.00124
-1.47%
$1.24 million $138,644
Jun 7, 7 PM $0.00126
-3.36%
$1.26 million $138,621
Jun 7, 6 PM $0.00131
+1.29%
$1.31 million $139,764
Jun 7, 5 PM $0.00129
+0.54%
$1.29 million $139,611
Jun 7, 4 PM $0.00129
-1.43%
$1.29 million $140,189
Jun 7, 3 PM $0.0013
+0.01%
$1.3 million $139,634
Jun 7, 2 PM $0.00131
+4.81%
$1.3 million $142,733
Jun 7, 1 PM $0.00124
+1.45%
$1.24 million $138,449
Jun 7, 12 PM $0.00122
-2.05%
$1.22 million $137,865
Jun 7, 11 AM $0.00125
-1.27%
$1.25 million $137,411
Jun 7, 10 AM $0.00127
+1.34%
$1.27 million $139,214
Jun 7, 9 AM $0.00125
-3.54%
$1.25 million $139,646
Jun 7, 8 AM $0.0013
+4.61%
$1.3 million $134,791
Jun 7, 7 AM $0.00124
+3.06%
$1.24 million $130,014
Jun 7, 6 AM $0.0012
-4.90%
$1.2 million $128,808
Jun 7, 5 AM $0.00127
+1.92%
$1.27 million $128,175
Jun 7, 4 AM $0.00124
+2.29%
$1.24 million $126,990
Jun 7, 3 AM $0.00122
-0.74%
$1.22 million $135,186
Jun 7, 2 AM $0.00123
+4.69%
$1.23 million $134,551
Jun 7, 1 AM $0.00117
+1.68%
$1.17 million $129,820
Jun 7, 12 AM $0.00115
-1.46%
$1.15 million $130,320
Jun 6, 11 PM $0.00117
-1.46%
$1.17 million $127,447
Jun 6, 10 PM $0.00119
-0.24%
$1.19 million $126,954
Jun 6, 9 PM $0.00119
+0.96%
$1.19 million $127,381
Jun 6, 8 PM $0.00118
-0.25%
$1.18 million $130,742