Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.00116
-2.61%
$1.16 million $140,676
Jun 10, 10 PM $0.00119
-3.48%
$1.19 million $137,348
Jun 10, 9 PM $0.00123
-3.70%
$1.23 million $134,529
Jun 10, 8 PM $0.00128
+2.43%
$1.28 million $135,150
Jun 10, 7 PM $0.00125
+2.33%
$1.25 million $134,751
Jun 10, 6 PM $0.00122
+0.04%
$1.22 million $133,595
Jun 10, 5 PM $0.00122
-1.41%
$1.22 million $132,913
Jun 10, 4 PM $0.00124
-0.54%
$1.24 million $136,882
Jun 10, 3 PM $0.00125
+1.65%
$1.25 million $139,755
Jun 10, 2 PM $0.00122
-2.01%
$1.22 million $136,874
Jun 10, 1 PM $0.00125
+3.65%
$1.25 million $138,121
Jun 10, 12 PM $0.00121
+3.87%
$1.21 million $137,319
Jun 10, 11 AM $0.00116
-0.51%
$1.16 million $134,839
Jun 10, 10 AM $0.00117
+0.55%
$1.17 million $134,908
Jun 10, 9 AM $0.00116
-4.01%
$1.16 million $133,539
Jun 10, 8 AM $0.00121
-2.37%
$1.21 million $124,995
Jun 10, 7 AM $0.00124
+3.37%
$1.24 million $124,899
Jun 10, 6 AM $0.0012
-1.16%
$1.2 million $124,503
Jun 10, 5 AM $0.00121
-0.77%
$1.21 million $124,422
Jun 10, 4 AM $0.00123
+0.30%
$1.23 million $120,640
Jun 10, 3 AM $0.00123
-0.11%
$1.23 million $121,634
Jun 10, 2 AM $0.00123
-0.50%
$1.23 million $118,799
Jun 10, 1 AM $0.00124
-0.56%
$1.24 million $116,911
Jun 10, 12 AM $0.00124
-4.69%
$1.24 million $118,035
Jun 9, 11 PM $0.00131
+1.16%
$1.31 million $115,805
Jun 9, 10 PM $0.00129
-0.36%
$1.29 million $116,649
Jun 9, 9 PM $0.0013
+1.22%
$1.3 million $117,577
Jun 9, 8 PM $0.00128
-2.19%
$1.28 million $115,637
Jun 9, 7 PM $0.00131
-1.10%
$1.31 million $113,956
Jun 9, 6 PM $0.00132
+0.76%
$1.32 million $114,263
Jun 9, 5 PM $0.00132
-0.14%
$1.32 million $112,592
Jun 9, 4 PM $0.00132
-1.30%
$1.32 million $110,157
Jun 9, 3 PM $0.00133
+2.53%
$1.33 million $109,682
Jun 9, 2 PM $0.0013
-0.41%
$1.3 million $108,780
Jun 9, 1 PM $0.00131
-2.17%
$1.31 million $114,174
Jun 9, 12 PM $0.00133
-1.21%
$1.33 million $121,427
Jun 9, 11 AM $0.00135
+0.78%
$1.35 million $123,702
Jun 9, 10 AM $0.00134
+1.65%
$1.34 million $127,643
Jun 9, 9 AM $0.00132
-0.85%
$1.32 million $126,749
Jun 9, 8 AM $0.00133
-1.04%
$1.33 million $127,846
Jun 9, 7 AM $0.00135
-1.60%
$1.35 million $130,216
Jun 9, 6 AM $0.00137
-1.51%
$1.37 million $129,564
Jun 9, 5 AM $0.00138
+0.34%
$1.38 million $133,935
Jun 9, 4 AM $0.00138
+2.55%
$1.38 million $132,343
Jun 9, 3 AM $0.00134
+3.34%
$1.34 million $128,645
Jun 9, 2 AM $0.0013
-0.75%
$1.3 million $127,608
Jun 9, 1 AM $0.00131
-0.93%
$1.31 million $128,853
Jun 9, 12 AM $0.00133
-3.97%
$1.33 million $127,785
Jun 8, 11 PM $0.00138
-1.43%
$1.38 million $134,554
Jun 8, 10 PM $0.0014
-2.59%
$1.4 million $137,148