Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.00141
-0.01%
$1.41 million $140,072
Jun 12, 11 PM $0.00141
+0.82%
$1.41 million $138,257
Jun 12, 10 PM $0.0014
+1.04%
$1.4 million $139,813
Jun 12, 9 PM $0.00139
-6.43%
$1.39 million $138,821
Jun 12, 8 PM $0.00148
+12.37%
$1.48 million $133,962
Jun 12, 7 PM $0.00132
-0.09%
$1.32 million $123,381
Jun 12, 6 PM $0.00132
-2.16%
$1.32 million $124,137
Jun 12, 5 PM $0.00135
+0.55%
$1.35 million $123,485
Jun 12, 4 PM $0.00134
-2.11%
$1.34 million $122,674
Jun 12, 3 PM $0.00137
-4.67%
$1.37 million $120,550
Jun 12, 2 PM $0.00142
+3.85%
$1.42 million $121,680
Jun 12, 1 PM $0.00137
+5.85%
$1.37 million $129,458
Jun 12, 12 PM $0.00129
+0.11%
$1.29 million $120,768
Jun 12, 11 AM $0.00129
-1.22%
$1.29 million $119,539
Jun 12, 10 AM $0.00131
-0.60%
$1.31 million $131,046
Jun 12, 9 AM $0.00132
-2.99%
$1.32 million $132,503
Jun 12, 8 AM $0.00136
-0.42%
$1.36 million $131,386
Jun 12, 7 AM $0.00137
-2.46%
$1.37 million $131,722
Jun 12, 6 AM $0.00141
-0.21%
$1.41 million $130,509
Jun 12, 5 AM $0.00141
+1.76%
$1.41 million $129,459
Jun 12, 4 AM $0.00139
-0.86%
$1.39 million $129,887
Jun 12, 3 AM $0.0014
+1.04%
$1.4 million $127,384
Jun 12, 2 AM $0.00139
+1.05%
$1.39 million $127,041
Jun 12, 1 AM $0.00138
-1.00%
$1.38 million $126,572
Jun 12, 12 AM $0.00139
-1.16%
$1.39 million $128,382
Jun 11, 11 PM $0.00141
+2.84%
$1.41 million $127,129
Jun 11, 10 PM $0.00136
+1.48%
$1.36 million $109,272
Jun 11, 9 PM $0.00134
+1.91%
$1.34 million $128,402
Jun 11, 8 PM $0.00132
+3.90%
$1.32 million $130,358
Jun 11, 7 PM $0.00127
+1.63%
$1.27 million $129,506
Jun 11, 6 PM $0.00125
-0.95%
$1.25 million $129,077
Jun 11, 5 PM $0.00127
+4.37%
$1.27 million $130,984
Jun 11, 4 PM $0.00122
-0.76%
$1.22 million $128,717
Jun 11, 3 PM $0.00123
+1.98%
$1.23 million $128,571
Jun 11, 2 PM $0.0012
-3.96%
$1.2 million $126,914
Jun 11, 1 PM $0.00125
-1.51%
$1.25 million $119,864
Jun 11, 12 PM $0.00127
+0.17%
$1.27 million $117,936
Jun 11, 11 AM $0.00127
-0.04%
$1.27 million $119,489
Jun 11, 10 AM $0.00127
+1.18%
$1.27 million $119,075
Jun 11, 9 AM $0.00126
+0.68%
$1.26 million $120,474
Jun 11, 8 AM $0.00125
-2.78%
$1.25 million $128,754
Jun 11, 7 AM $0.00128
-0.23%
$1.28 million $128,465
Jun 11, 6 AM $0.00129
+1.16%
$1.28 million $129,942
Jun 11, 5 AM $0.00127
+1.55%
$1.27 million $134,663
Jun 11, 4 AM $0.00125
+3.33%
$1.25 million $135,183
Jun 11, 3 AM $0.00121
+1.59%
$1.21 million $132,637
Jun 11, 2 AM $0.00119
+0.02%
$1.19 million $134,630
Jun 11, 1 AM $0.00119
+0.07%
$1.19 million $137,875
Jun 11, 12 AM $0.00119
+2.68%
$1.19 million $136,344
Jun 10, 11 PM $0.00116
-2.61%
$1.16 million $140,676