Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.00136
-0.43%
$1.36 million $114,606
Jun 15, 12 AM $0.00137
+1.35%
$1.36 million $116,614
Jun 14, 11 PM $0.00135
+0.04%
$1.35 million $112,418
Jun 14, 10 PM $0.00135
-9.88%
$1.35 million $104,873
Jun 14, 9 PM $0.0015
+9.84%
$1.5 million $96,281
Jun 14, 8 PM $0.00137
+1.04%
$1.37 million $86,252
Jun 14, 7 PM $0.00135
+3.26%
$1.35 million $86,722
Jun 14, 6 PM $0.00131
-1.25%
$1.31 million $83,914
Jun 14, 5 PM $0.00132
+1.45%
$1.32 million $84,215
Jun 14, 4 PM $0.0013
-0.48%
$1.3 million $82,821
Jun 14, 3 PM $0.00131
+2.80%
$1.31 million $84,018
Jun 14, 2 PM $0.00128
-0.48%
$1.28 million $87,658
Jun 14, 1 PM $0.00128
+0.38%
$1.28 million $91,785
Jun 14, 12 PM $0.00127
-1.11%
$1.27 million $91,715
Jun 14, 11 AM $0.00129
+0.97%
$1.29 million $92,719
Jun 14, 10 AM $0.00128
-0.18%
$1.28 million $92,788
Jun 14, 9 AM $0.00128
-0.10%
$1.28 million $91,749
Jun 14, 8 AM $0.00128
-0.44%
$1.28 million $91,591
Jun 14, 7 AM $0.00129
+0.02%
$1.29 million $90,743
Jun 14, 6 AM $0.00129
+1.73%
$1.29 million $90,890
Jun 14, 5 AM $0.00127
-2.95%
$1.27 million $91,427
Jun 14, 4 AM $0.0013
-0.19%
$1.3 million $91,849
Jun 14, 3 AM $0.0013
+1.41%
$1.3 million $92,514
Jun 14, 2 AM $0.00128
+0.72%
$1.28 million $92,647
Jun 14, 1 AM $0.00127
-3.16%
$1.27 million $92,728
Jun 14, 12 AM $0.00132
-3.39%
$1.31 million $91,010
Jun 13, 11 PM $0.00136
+0.60%
$1.36 million $95,281
Jun 13, 10 PM $0.00135
+0.22%
$1.35 million $97,031
Jun 13, 9 PM $0.00135
+1.47%
$1.35 million $98,596
Jun 13, 8 PM $0.00133
-0.96%
$1.33 million $107,565
Jun 13, 7 PM $0.00134
-1.88%
$1.34 million $112,418
Jun 13, 6 PM $0.00136
-0.87%
$1.36 million $112,848
Jun 13, 5 PM $0.00137
+0.05%
$1.37 million $114,431
Jun 13, 4 PM $0.00137
-0.08%
$1.37 million $114,131
Jun 13, 3 PM $0.00137
+1.09%
$1.37 million $116,420
Jun 13, 2 PM $0.00136
-1.59%
$1.36 million $116,202
Jun 13, 1 PM $0.00138
-0.46%
$1.38 million $114,669
Jun 13, 12 PM $0.00138
-1.93%
$1.38 million $121,103
Jun 13, 11 AM $0.00141
+0.49%
$1.41 million $122,928
Jun 13, 10 AM $0.0014
-1.12%
$1.4 million $126,422
Jun 13, 9 AM $0.00141
-1.67%
$1.41 million $126,769
Jun 13, 8 AM $0.00143
+3.22%
$1.43 million $129,890
Jun 13, 7 AM $0.00138
+0.63%
$1.38 million $129,093
Jun 13, 6 AM $0.00137
-0.16%
$1.37 million $130,302
Jun 13, 5 AM $0.00138
-0.99%
$1.37 million $130,432
Jun 13, 4 AM $0.00139
-0.65%
$1.39 million $132,998
Jun 13, 3 AM $0.0014
-1.47%
$1.4 million $139,260
Jun 13, 2 AM $0.00142
-1.26%
$1.42 million $140,171
Jun 13, 1 AM $0.00144
+2.43%
$1.44 million $141,309
Jun 13, 12 AM $0.00141
-0.01%
$1.41 million $140,072