Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.00131
+1.33%
$1.31 million $93,344
Jun 17, 2 AM $0.0013
-0.07%
$1.3 million $93,843
Jun 17, 1 AM $0.0013
-1.28%
$1.3 million $90,796
Jun 17, 12 AM $0.00132
-0.59%
$1.32 million $85,507
Jun 16, 11 PM $0.00133
-2.43%
$1.33 million $86,207
Jun 16, 10 PM $0.00136
-0.45%
$1.36 million $85,156
Jun 16, 9 PM $0.00136
+0.07%
$1.36 million $85,117
Jun 16, 8 PM $0.00136
-1.44%
$1.36 million $85,351
Jun 16, 7 PM $0.00136
-1.12%
$1.36 million $84,170
Jun 16, 6 PM $0.00138
+0.66%
$1.38 million $84,433
Jun 16, 5 PM $0.00137
-0.36%
$1.37 million $85,495
Jun 16, 4 PM $0.00138
-0.80%
$1.38 million $88,486
Jun 16, 3 PM $0.0014
+0.47%
$1.4 million $93,861
Jun 16, 2 PM $0.00139
-0.30%
$1.39 million $91,849
Jun 16, 1 PM $0.00139
-0.40%
$1.39 million $88,396
Jun 16, 12 PM $0.0014
+1.10%
$1.4 million $88,786
Jun 16, 11 AM $0.00139
-1.25%
$1.39 million $94,621
Jun 16, 10 AM $0.00141
+0.86%
$1.41 million $97,879
Jun 16, 9 AM $0.0014
-0.05%
$1.4 million $98,792
Jun 16, 8 AM $0.0014
+2.05%
$1.4 million $100,512
Jun 16, 7 AM $0.00138
-1.12%
$1.38 million $102,926
Jun 16, 6 AM $0.00139
+0.65%
$1.39 million $102,094
Jun 16, 5 AM $0.00138
+1.18%
$1.38 million $101,330
Jun 16, 4 AM $0.00137
-0.17%
$1.37 million $102,447
Jun 16, 3 AM $0.00137
-0.19%
$1.37 million $103,611
Jun 16, 2 AM $0.00137
-3.47%
$1.37 million $106,602
Jun 16, 1 AM $0.00143
+0.47%
$1.43 million $106,567
Jun 16, 12 AM $0.00143
+3.37%
$1.43 million $107,982
Jun 15, 11 PM $0.00138
-1.70%
$1.38 million $112,732
Jun 15, 10 PM $0.0014
+0.21%
$1.4 million $118,163
Jun 15, 9 PM $0.0014
-0.14%
$1.4 million $135,178
Jun 15, 8 PM $0.00141
-1.09%
$1.4 million $137,097
Jun 15, 7 PM $0.00142
-0.34%
$1.42 million $137,933
Jun 15, 6 PM $0.00143
-1.28%
$1.43 million $141,488
Jun 15, 5 PM $0.00145
-0.47%
$1.44 million $142,020
Jun 15, 4 PM $0.00145
-3.34%
$1.45 million $143,655
Jun 15, 3 PM $0.0015
+4.56%
$1.5 million $139,136
Jun 15, 2 PM $0.00144
+0.58%
$1.44 million $133,559
Jun 15, 1 PM $0.00143
+8.57%
$1.43 million $133,491
Jun 15, 12 PM $0.00132
-3.58%
$1.32 million $125,637
Jun 15, 11 AM $0.00138
-0.04%
$1.38 million $122,838
Jun 15, 10 AM $0.00138
+1.32%
$1.38 million $121,250
Jun 15, 9 AM $0.00136
+1.57%
$1.36 million $120,943
Jun 15, 8 AM $0.00135
+0.14%
$1.35 million $120,186
Jun 15, 7 AM $0.00134
-0.11%
$1.34 million $118,724
Jun 15, 6 AM $0.00135
+0.25%
$1.35 million $119,761
Jun 15, 5 AM $0.00134
+0.66%
$1.34 million $120,491
Jun 15, 4 AM $0.00134
+1.09%
$1.34 million $121,459
Jun 15, 3 AM $0.00132
-1.66%
$1.32 million $118,437
Jun 15, 2 AM $0.00135
-0.94%
$1.35 million $115,295