Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00042
+0.45%
$420,023 $24,822
Sep 18, 3 AM $0.000422
+1.73%
$422,305 $23,836
Sep 18, 2 AM $0.000405
+0.06%
$405,176 $22,948
Sep 18, 1 AM $0.000408
+0.83%
$407,931 $23,198
Sep 18, 12 AM $0.000403
+0.09%
$402,963 $34,736
Sep 17, 11 PM $0.000404
-0.29%
$404,066 $35,441
Sep 17, 10 PM $0.000408
+0.38%
$408,154 $35,690
Sep 17, 9 PM $0.000408
+1.36%
$408,160 $35,601
Sep 17, 8 PM $0.000403
-0.08%
$402,429 $35,081
Sep 17, 7 PM $0.0004
-0.16%
$400,234 $35,767
Sep 17, 6 PM $0.000404
+0.11%
$403,929 $35,881
Sep 17, 5 PM $0.000404
+0.10%
$403,611 $35,800
Sep 17, 4 PM $0.000402
-0.68%
$402,215 $35,849
Sep 17, 3 PM $0.000402
+0.00%
$401,966 $36,132
Sep 17, 2 PM $0.000405
-0.56%
$405,167 $36,412
Sep 17, 1 PM $0.000403
+2.70%
$403,307 $34,914
Sep 17, 12 PM $0.000386
-0.15%
$385,553 $29,757
Sep 17, 11 AM $0.00038
+1.16%
$380,100 $29,455
Sep 17, 10 AM $0.000376
-12.96%
$375,579 $28,814
Sep 17, 9 AM $0.000432
+7.03%
$431,914 $22,347
Sep 17, 8 AM $0.000407
+0.91%
$407,011 $19,195
Sep 17, 6 AM $0.000399
-2.52%
$398,603 $18,854
Sep 17, 5 AM $0.000409
+0.03%
$408,688 $18,713
Sep 17, 4 AM $0.00041
+0.02%
$409,552 $19,736
Sep 17, 3 AM $0.000409
-0.01%
$408,881 $19,940
Sep 17, 2 AM $0.00041
+0.61%
$409,936 $19,882
Sep 17, 1 AM $0.000408
-1.67%
$407,699 $19,363
Sep 17, 12 AM $0.000397
-0.83%
$396,737 $6,150
Sep 16, 11 PM $0.000402
+0.16%
$401,463 $5,667
Sep 16, 10 PM $0.0004
+0.00%
$400,174 $6,108
Sep 16, 9 PM $0.000403
-0.18%
$402,504 $6,143
Sep 16, 8 PM $0.000404
-1.81%
$403,632 $6,260
Sep 16, 7 PM $0.000412
-0.66%
$411,961 $5,490
Sep 16, 6 PM $0.000413
-0.86%
$412,716 $6,064
Sep 16, 5 PM $0.000409
+0.18%
$409,334 $6,691
Sep 16, 4 PM $0.000409
+0.03%
$408,983 $6,436
Sep 16, 3 PM $0.000409
+0.27%
$408,808 $6,316
Sep 16, 2 PM $0.000407
+2.79%
$407,300 $6,349
Sep 16, 1 PM $0.000397
+0.08%
$396,644 $5,019
Sep 16, 12 PM $0.000398
-0.85%
$397,487 $4,972
Sep 16, 11 AM $0.000403
+0.81%
$402,527 $4,755
Sep 16, 10 AM $0.000399
+0.13%
$399,402 $4,695
Sep 16, 9 AM $0.0004
+0.00%
$400,253 $5,921
Sep 16, 7 AM $0.000399
-0.28%
$398,990 $6,078
Sep 16, 6 AM $0.0004
-1.28%
$400,208 $6,148
Sep 16, 5 AM $0.000405
+0.01%
$405,342 $5,810
Sep 16, 4 AM $0.000406
-0.72%
$405,625 $5,801
Sep 16, 3 AM $0.000408
+0.98%
$407,521 $5,564
Sep 16, 2 AM $0.000404
+0.00%
$403,749 $5,522
Sep 16, 1 AM $0.000402
+0.02%
$401,543 $5,547