Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.00122
-1.71%
$1.22 million $99,270
Jun 21, 4 AM $0.00124
-4.79%
$1.24 million $98,062
Jun 21, 3 AM $0.00131
+1.02%
$1.31 million $95,645
Jun 21, 2 AM $0.00129
+2.03%
$1.29 million $96,550
Jun 21, 1 AM $0.00127
+1.99%
$1.27 million $95,416
Jun 21, 12 AM $0.00124
+3.60%
$1.24 million $93,722
Jun 20, 11 PM $0.0012
-2.95%
$1.2 million $90,524
Jun 20, 10 PM $0.00124
+4.90%
$1.24 million $89,289
Jun 20, 9 PM $0.00118
+1.78%
$1.18 million $84,095
Jun 20, 8 PM $0.00116
-0.44%
$1.16 million $83,696
Jun 20, 7 PM $0.00117
-0.21%
$1.17 million $82,513
Jun 20, 6 PM $0.00117
+2.02%
$1.17 million $82,018
Jun 20, 5 PM $0.00115
-0.82%
$1.15 million $81,059
Jun 20, 4 PM $0.00115
+0.74%
$1.15 million $80,874
Jun 20, 3 PM $0.00114
+0.63%
$1.14 million $81,069
Jun 20, 2 PM $0.00113
-1.81%
$1.13 million $77,712
Jun 20, 1 PM $0.00116
-0.90%
$1.15 million $74,236
Jun 20, 12 PM $0.00116
-1.72%
$1.16 million $74,625
Jun 20, 11 AM $0.00119
+0.73%
$1.19 million $74,846
Jun 20, 10 AM $0.00117
-1.51%
$1.17 million $76,076
Jun 20, 9 AM $0.00119
-0.17%
$1.18 million $76,274
Jun 20, 8 AM $0.00119
-0.08%
$1.19 million $79,133
Jun 20, 7 AM $0.00119
-1.18%
$1.19 million $78,389
Jun 20, 6 AM $0.0012
+0.11%
$1.2 million $78,110
Jun 20, 5 AM $0.0012
+4.82%
$1.2 million $75,992
Jun 20, 4 AM $0.00115
+0.85%
$1.15 million $74,100
Jun 20, 3 AM $0.00114
-0.68%
$1.14 million $75,507
Jun 20, 2 AM $0.00114
-0.19%
$1.14 million $78,687
Jun 20, 1 AM $0.00115
-0.31%
$1.15 million $81,228
Jun 20, 12 AM $0.00115
+0.44%
$1.15 million $100,018
Jun 19, 11 PM $0.00114
-0.08%
$1.14 million $103,869
Jun 19, 10 PM $0.00115
-0.60%
$1.15 million $104,493
Jun 19, 9 PM $0.00115
+0.39%
$1.15 million $107,510
Jun 19, 8 PM $0.00115
+1.47%
$1.15 million $108,926
Jun 19, 7 PM $0.00113
-0.74%
$1.13 million $108,269
Jun 19, 6 PM $0.00114
-0.14%
$1.14 million $107,706
Jun 19, 5 PM $0.00114
+0.29%
$1.14 million $108,606
Jun 19, 4 PM $0.00114
+0.65%
$1.14 million $111,823
Jun 19, 3 PM $0.00113
-1.81%
$1.13 million $114,103
Jun 19, 2 PM $0.00115
+0.40%
$1.15 million $113,383
Jun 19, 1 PM $0.00114
+2.63%
$1.14 million $113,818
Jun 19, 12 PM $0.00111
-0.60%
$1.11 million $113,971
Jun 19, 11 AM $0.00112
+0.36%
$1.12 million $123,271
Jun 19, 10 AM $0.00111
+0.77%
$1.11 million $123,284
Jun 19, 9 AM $0.00111
-0.56%
$1.11 million $121,880
Jun 19, 8 AM $0.00111
-0.29%
$1.11 million $119,749
Jun 19, 7 AM $0.00112
-0.82%
$1.11 million $118,928
Jun 19, 6 AM $0.00112
+0.12%
$1.12 million $119,454
Jun 19, 5 AM $0.00112
+0.69%
$1.12 million $118,838
Jun 19, 4 AM $0.00111
-1.83%
$1.11 million $118,495