Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00118
-1.05%
$1.18 million $107,638
Jun 23, 6 AM $0.00119
-1.92%
$1.19 million $106,447
Jun 23, 5 AM $0.00121
-1.70%
$1.21 million $105,156
Jun 23, 4 AM $0.00123
+0.72%
$1.23 million $106,172
Jun 23, 3 AM $0.00123
-0.61%
$1.23 million $106,815
Jun 23, 2 AM $0.00124
+0.29%
$1.24 million $107,241
Jun 23, 1 AM $0.00123
+0.16%
$1.23 million $105,403
Jun 23, 12 AM $0.00123
-0.79%
$1.23 million $104,918
Jun 22, 11 PM $0.00124
+0.26%
$1.24 million $106,136
Jun 22, 10 PM $0.00124
-1.05%
$1.24 million $105,620
Jun 22, 9 PM $0.00125
-0.96%
$1.25 million $108,807
Jun 22, 8 PM $0.00126
+1.42%
$1.26 million $105,016
Jun 22, 7 PM $0.00124
+3.43%
$1.24 million $100,632
Jun 22, 6 PM $0.0012
-5.57%
$1.2 million $98,639
Jun 22, 5 PM $0.00127
-0.72%
$1.27 million $98,795
Jun 22, 4 PM $0.00128
+4.97%
$1.28 million $98,337
Jun 22, 3 PM $0.00122
-0.48%
$1.22 million $90,858
Jun 22, 2 PM $0.00123
-1.58%
$1.23 million $92,647
Jun 22, 1 PM $0.00125
+0.79%
$1.25 million $93,641
Jun 22, 12 PM $0.00124
+0.17%
$1.24 million $89,491
Jun 22, 11 AM $0.00124
+2.68%
$1.24 million $89,395
Jun 22, 10 AM $0.00121
+0.60%
$1.21 million $93,527
Jun 22, 9 AM $0.0012
+0.51%
$1.2 million $93,577
Jun 22, 8 AM $0.00119
-3.63%
$1.19 million $91,445
Jun 22, 7 AM $0.00124
+0.17%
$1.24 million $88,999
Jun 22, 6 AM $0.00123
-1.10%
$1.23 million $88,490
Jun 22, 5 AM $0.00125
+3.56%
$1.25 million $88,575
Jun 22, 4 AM $0.00121
+0.75%
$1.21 million $88,941
Jun 22, 3 AM $0.0012
-2.20%
$1.2 million $89,942
Jun 22, 2 AM $0.00122
+1.00%
$1.22 million $90,511
Jun 22, 1 AM $0.00121
+2.77%
$1.21 million $90,443
Jun 22, 12 AM $0.00117
+0.85%
$1.17 million $91,124
Jun 21, 11 PM $0.00116
+0.53%
$1.16 million $92,945
Jun 21, 10 PM $0.00116
-2.00%
$1.16 million $94,878
Jun 21, 9 PM $0.00118
-1.22%
$1.18 million $95,543
Jun 21, 8 PM $0.00119
-0.22%
$1.19 million $94,851
Jun 21, 7 PM $0.0012
-0.41%
$1.2 million $95,995
Jun 21, 6 PM $0.0012
+0.22%
$1.2 million $97,282
Jun 21, 5 PM $0.0012
-0.83%
$1.2 million $95,341
Jun 21, 4 PM $0.00121
+0.63%
$1.21 million $94,533
Jun 21, 3 PM $0.0012
-1.37%
$1.2 million $94,475
Jun 21, 2 PM $0.00122
+0.43%
$1.22 million $95,962
Jun 21, 1 PM $0.00121
+0.67%
$1.21 million $100,045
Jun 21, 12 PM $0.0012
+0.45%
$1.2 million $100,850
Jun 21, 11 AM $0.0012
-3.77%
$1.2 million $99,170
Jun 21, 10 AM $0.00125
+0.63%
$1.25 million $95,153
Jun 21, 9 AM $0.00124
+0.84%
$1.24 million $94,606
Jun 21, 8 AM $0.00123
+0.27%
$1.23 million $96,149
Jun 21, 7 AM $0.00123
+0.40%
$1.23 million $97,354
Jun 21, 6 AM $0.00122
-0.18%
$1.22 million $97,621