Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.00117
-0.28%
$1.17 million $100,458
Jun 25, 7 AM $0.00117
-0.17%
$1.17 million $101,082
Jun 25, 6 AM $0.00118
+1.59%
$1.18 million $104,491
Jun 25, 5 AM $0.00116
+2.37%
$1.16 million $103,361
Jun 25, 4 AM $0.00113
-1.04%
$1.13 million $104,995
Jun 25, 3 AM $0.00114
+0.26%
$1.14 million $108,362
Jun 25, 2 AM $0.00114
-1.25%
$1.14 million $108,157
Jun 25, 1 AM $0.00115
-0.09%
$1.15 million $113,743
Jun 25, 12 AM $0.00116
+7.22%
$1.16 million $123,549
Jun 24, 11 PM $0.00108
-2.76%
$1.08 million $118,601
Jun 24, 10 PM $0.00111
-0.21%
$1.11 million $118,437
Jun 24, 9 PM $0.00112
+0.04%
$1.12 million $118,044
Jun 24, 8 PM $0.00111
+2.62%
$1.11 million $120,449
Jun 24, 7 PM $0.00109
-0.54%
$1.09 million $121,104
Jun 24, 6 PM $0.0011
+6.06%
$1.1 million $122,326
Jun 24, 5 PM $0.00103
-4.52%
$1.03 million $121,742
Jun 24, 4 PM $0.00108
+0.59%
$1.08 million $129,366
Jun 24, 3 PM $0.00107
-1.02%
$1.07 million $131,792
Jun 24, 2 PM $0.00108
-0.16%
$1.08 million $136,457
Jun 24, 1 PM $0.00108
+2.07%
$1.08 million $137,627
Jun 24, 12 PM $0.00106
-5.86%
$1.06 million $134,056
Jun 24, 11 AM $0.00113
-2.86%
$1.13 million $133,984
Jun 24, 10 AM $0.00116
-1.35%
$1.16 million $130,526
Jun 24, 9 AM $0.00118
-3.16%
$1.18 million $127,993
Jun 24, 8 AM $0.00122
-1.14%
$1.22 million $126,823
Jun 24, 7 AM $0.00123
+2.82%
$1.23 million $127,491
Jun 24, 6 AM $0.00119
-1.36%
$1.19 million $124,744
Jun 24, 5 AM $0.00121
+0.84%
$1.21 million $127,701
Jun 24, 4 AM $0.0012
-0.08%
$1.2 million $127,358
Jun 24, 3 AM $0.0012
+0.53%
$1.2 million $121,808
Jun 24, 2 AM $0.00119
-5.78%
$1.19 million $122,182
Jun 24, 1 AM $0.00126
+7.11%
$1.26 million $120,483
Jun 24, 12 AM $0.00117
-0.19%
$1.17 million $106,457
Jun 23, 11 PM $0.00118
-0.16%
$1.18 million $105,502
Jun 23, 10 PM $0.00118
-0.18%
$1.18 million $105,978
Jun 23, 9 PM $0.00119
+7.88%
$1.19 million $111,737
Jun 23, 8 PM $0.0011
+0.69%
$1.1 million $107,038
Jun 23, 7 PM $0.00109
+4.63%
$1.09 million $108,004
Jun 23, 6 PM $0.00104
-0.71%
$1.04 million $104,782
Jun 23, 5 PM $0.00105
-1.96%
$1.05 million $104,770
Jun 23, 4 PM $0.00107
-2.86%
$1.07 million $100,252
Jun 23, 3 PM $0.0011
-1.92%
$1.1 million $104,458
Jun 23, 2 PM $0.00112
-1.84%
$1.12 million $103,242
Jun 23, 1 PM $0.00114
+0.31%
$1.14 million $102,159
Jun 23, 12 PM $0.00114
-3.55%
$1.14 million $102,859
Jun 23, 11 AM $0.00118
-0.86%
$1.18 million $106,130
Jun 23, 10 AM $0.00119
+0.02%
$1.19 million $105,338
Jun 23, 9 AM $0.00118
+2.02%
$1.18 million $105,288
Jun 23, 8 AM $0.00116
-1.66%
$1.16 million $103,422
Jun 23, 7 AM $0.00118
-1.05%
$1.18 million $107,638