Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.00112
-0.28%
$1.12 million $47,938
Jun 27, 8 AM $0.00113
+0.02%
$1.13 million $48,171
Jun 27, 7 AM $0.00113
-2.48%
$1.13 million $47,686
Jun 27, 6 AM $0.00116
+2.03%
$1.16 million $48,970
Jun 27, 5 AM $0.00114
-0.65%
$1.14 million $47,998
Jun 27, 4 AM $0.00114
-0.87%
$1.14 million $50,137
Jun 27, 3 AM $0.00115
+1.66%
$1.15 million $50,233
Jun 27, 2 AM $0.00114
+3.62%
$1.14 million $50,487
Jun 27, 1 AM $0.00109
-2.31%
$1.09 million $48,927
Jun 27, 12 AM $0.00111
-0.16%
$1.11 million $48,182
Jun 26, 11 PM $0.00112
-0.30%
$1.12 million $48,313
Jun 26, 10 PM $0.00112
-1.43%
$1.12 million $48,423
Jun 26, 9 PM $0.00113
-0.04%
$1.13 million $48,974
Jun 26, 8 PM $0.00114
-4.28%
$1.13 million $51,614
Jun 26, 7 PM $0.00119
+3.52%
$1.19 million $102,916
Jun 26, 6 PM $0.00115
+0.61%
$1.15 million $100,319
Jun 26, 5 PM $0.00114
+2.23%
$1.14 million $99,726
Jun 26, 4 PM $0.00112
-3.34%
$1.12 million $102,791
Jun 26, 3 PM $0.00116
+1.87%
$1.16 million $102,996
Jun 26, 2 PM $0.00114
-1.72%
$1.14 million $98,494
Jun 26, 1 PM $0.00114
+3.51%
$1.14 million $98,315
Jun 26, 12 PM $0.0011
+4.38%
$1.1 million $95,192
Jun 26, 11 AM $0.00106
-2.27%
$1.06 million $84,119
Jun 26, 10 AM $0.00108
-0.36%
$1.08 million $87,828
Jun 26, 9 AM $0.00109
-1.24%
$1.09 million $89,750
Jun 26, 8 AM $0.0011
-1.03%
$1.1 million $89,769
Jun 26, 7 AM $0.00111
-0.33%
$1.11 million $88,834
Jun 26, 6 AM $0.00111
+0.05%
$1.11 million $88,286
Jun 26, 5 AM $0.00111
-1.65%
$1.11 million $88,218
Jun 26, 4 AM $0.00112
+0.19%
$1.12 million $88,585
Jun 26, 3 AM $0.00112
+3.17%
$1.12 million $89,286
Jun 26, 2 AM $0.00109
-2.20%
$1.09 million $86,579
Jun 26, 1 AM $0.00111
+2.54%
$1.11 million $86,715
Jun 26, 12 AM $0.00109
+1.68%
$1.09 million $86,097
Jun 25, 11 PM $0.00107
+1.99%
$1.07 million $86,923
Jun 25, 10 PM $0.00105
+0.11%
$1.05 million $88,334
Jun 25, 9 PM $0.00105
+1.06%
$1.05 million $88,203
Jun 25, 8 PM $0.00103
-0.71%
$1.03 million $85,626
Jun 25, 7 PM $0.00104
-0.71%
$1.04 million $85,953
Jun 25, 6 PM $0.00105
+1.07%
$1.05 million $86,429
Jun 25, 5 PM $0.00104
-2.58%
$1.04 million $88,030
Jun 25, 4 PM $0.00107
+1.33%
$1.07 million $84,112
Jun 25, 3 PM $0.00105
-0.70%
$1.05 million $84,988
Jun 25, 2 PM $0.00106
+0.57%
$1.06 million $81,935
Jun 25, 1 PM $0.00106
-4.17%
$1.06 million $81,171
Jun 25, 12 PM $0.0011
-0.05%
$1.1 million $84,335
Jun 25, 11 AM $0.0011
-3.06%
$1.1 million $89,489
Jun 25, 10 AM $0.00114
-2.73%
$1.14 million $91,046
Jun 25, 9 AM $0.00117
-0.08%
$1.17 million $94,566
Jun 25, 8 AM $0.00117
-0.28%
$1.17 million $100,458