Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $0.00112
+3.06%
$1.12 million $37,092
Jul 1, 11 AM $0.00109
+0.21%
$1.09 million $36,843
Jul 1, 10 AM $0.00108
-0.63%
$1.08 million $36,612
Jul 1, 9 AM $0.00108
-0.21%
$1.08 million $36,713
Jul 1, 8 AM $0.00108
-0.78%
$1.08 million $36,926
Jul 1, 7 AM $0.00109
-4.71%
$1.09 million $37,757
Jul 1, 6 AM $0.00115
+6.29%
$1.15 million $33,331
Jul 1, 5 AM $0.00108
+2.14%
$1.08 million $26,716
Jul 1, 4 AM $0.00106
+0.27%
$1.06 million $28,898
Jul 1, 3 AM $0.00105
+0.37%
$1.05 million $30,560
Jul 1, 2 AM $0.00105
+3.87%
$1.05 million $33,617
Jul 1, 1 AM $0.00101
-0.42%
$1.01 million $31,352
Jul 1, 12 AM $0.00101
-5.51%
$1.01 million $30,332
Jun 30, 11 PM $0.00108
-0.21%
$1.08 million $28,160
Jun 30, 10 PM $0.00108
-0.16%
$1.08 million $28,873
Jun 30, 9 PM $0.00108
-0.74%
$1.08 million $30,050
Jun 30, 8 PM $0.00109
+0.57%
$1.09 million $35,258
Jun 30, 7 PM $0.00108
-0.45%
$1.08 million $33,973
Jun 30, 6 PM $0.00108
-0.28%
$1.08 million $34,627
Jun 30, 5 PM $0.00109
+0.59%
$1.09 million $34,900
Jun 30, 4 PM $0.00105
-0.29%
$1.05 million $34,623
Jun 30, 3 PM $0.00105
-2.22%
$1.05 million $41,236
Jun 30, 2 PM $0.00108
+1.03%
$1.08 million $41,771
Jun 30, 1 PM $0.00107
+1.38%
$1.07 million $42,265
Jun 30, 12 PM $0.00105
-4.51%
$1.05 million $41,833
Jun 30, 11 AM $0.0011
+2.12%
$1.1 million $41,310
Jun 30, 10 AM $0.00108
-0.01%
$1.08 million $40,632
Jun 30, 9 AM $0.00108
-0.37%
$1.08 million $41,079
Jun 30, 8 AM $0.00109
-0.68%
$1.09 million $40,017
Jun 30, 7 AM $0.00109
+2.68%
$1.09 million $42,817
Jun 30, 6 AM $0.00105
-1.19%
$1.05 million $43,994
Jun 30, 5 AM $0.00107
-3.15%
$1.07 million $42,449
Jun 30, 4 AM $0.0011
-2.81%
$1.1 million $40,497
Jun 30, 3 AM $0.00114
+0.19%
$1.14 million $39,110
Jun 30, 2 AM $0.00114
+0.47%
$1.14 million $36,076
Jun 30, 1 AM $0.00114
+0.46%
$1.14 million $36,816
Jun 30, 12 AM $0.00114
-1.79%
$1.14 million $36,785
Jun 29, 11 PM $0.00116
+0.28%
$1.16 million $36,582
Jun 29, 10 PM $0.00115
-1.34%
$1.15 million $33,994
Jun 29, 9 PM $0.00117
-0.08%
$1.17 million $35,741
Jun 29, 8 PM $0.00118
+0.23%
$1.17 million $29,230
Jun 29, 7 PM $0.00117
-0.96%
$1.17 million $29,758
Jun 29, 6 PM $0.00119
+0.21%
$1.19 million $29,270
Jun 29, 5 PM $0.00118
+2.89%
$1.18 million $30,340
Jun 29, 4 PM $0.00115
-0.59%
$1.15 million $29,506
Jun 29, 3 PM $0.00117
+3.74%
$1.17 million $26,379
Jun 29, 2 PM $0.00113
-1.97%
$1.13 million $24,601
Jun 29, 1 PM $0.00116
+1.47%
$1.16 million $24,522
Jun 29, 12 PM $0.00114
+1.26%
$1.14 million $23,129
Jun 29, 11 AM $0.00112
-0.92%
$1.12 million $27,756