Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.00128
+2.41%
$1.28 million $30,431
Jul 3, 12 PM $0.00125
-0.23%
$1.25 million $44,673
Jul 3, 11 AM $0.00125
-2.93%
$1.25 million $44,698
Jul 3, 10 AM $0.00129
+1.87%
$1.29 million $45,664
Jul 3, 9 AM $0.00127
-0.76%
$1.27 million $44,820
Jul 3, 8 AM $0.00127
-0.16%
$1.27 million $45,433
Jul 3, 7 AM $0.00128
-7.42%
$1.28 million $45,842
Jul 3, 6 AM $0.00139
+3.81%
$1.39 million $43,466
Jul 3, 5 AM $0.00134
+6.13%
$1.34 million $39,425
Jul 3, 4 AM $0.00127
+5.34%
$1.27 million $32,409
Jul 3, 3 AM $0.0012
-2.31%
$1.2 million $31,225
Jul 3, 2 AM $0.00123
-0.89%
$1.23 million $30,790
Jul 3, 1 AM $0.00124
+1.08%
$1.24 million $31,713
Jul 3, 12 AM $0.00123
-0.54%
$1.23 million $32,829
Jul 2, 11 PM $0.00124
-0.55%
$1.24 million $36,576
Jul 2, 10 PM $0.00124
-0.16%
$1.24 million $39,814
Jul 2, 9 PM $0.00125
+1.99%
$1.25 million $39,893
Jul 2, 8 PM $0.00123
-0.19%
$1.23 million $44,229
Jul 2, 7 PM $0.00124
-0.66%
$1.24 million $44,581
Jul 2, 6 PM $0.00125
+0.93%
$1.25 million $44,852
Jul 2, 5 PM $0.00124
+1.20%
$1.24 million $44,459
Jul 2, 4 PM $0.00123
-1.37%
$1.23 million $45,623
Jul 2, 3 PM $0.00124
+0.11%
$1.24 million $45,746
Jul 2, 2 PM $0.00125
-0.81%
$1.25 million $48,539
Jul 2, 1 PM $0.00126
-3.68%
$1.26 million $49,826
Jul 2, 12 PM $0.00131
+5.34%
$1.31 million $38,384
Jul 2, 11 AM $0.00124
-1.68%
$1.24 million $34,475
Jul 2, 10 AM $0.00125
+3.73%
$1.25 million $32,998
Jul 2, 9 AM $0.00121
-0.98%
$1.2 million $31,467
Jul 2, 8 AM $0.00122
+0.04%
$1.22 million $31,169
Jul 2, 7 AM $0.00122
+0.01%
$1.22 million $31,179
Jul 2, 6 AM $0.00121
+1.13%
$1.21 million $38,350
Jul 2, 5 AM $0.0012
+1.29%
$1.2 million $45,537
Jul 2, 4 AM $0.00119
-1.57%
$1.19 million $45,559
Jul 2, 3 AM $0.00121
+4.03%
$1.21 million $46,614
Jul 2, 2 AM $0.00116
-0.54%
$1.16 million $45,611
Jul 2, 1 AM $0.00116
+0.72%
$1.16 million $45,529
Jul 2, 12 AM $0.00115
-4.22%
$1.15 million $44,747
Jul 1, 11 PM $0.0012
-6.09%
$1.2 million $50,530
Jul 1, 10 PM $0.00128
-0.97%
$1.28 million $50,887
Jul 1, 9 PM $0.00129
-0.09%
$1.29 million $51,307
Jul 1, 8 PM $0.00129
+3.75%
$1.29 million $48,566
Jul 1, 7 PM $0.00125
+0.96%
$1.25 million $44,287
Jul 1, 6 PM $0.00124
-0.59%
$1.24 million $44,570
Jul 1, 5 PM $0.00124
-1.16%
$1.24 million $45,090
Jul 1, 4 PM $0.00127
+1.75%
$1.27 million $43,502
Jul 1, 3 PM $0.00124
+5.28%
$1.24 million $42,461
Jul 1, 2 PM $0.00117
+1.70%
$1.17 million $39,358
Jul 1, 1 PM $0.00115
+2.56%
$1.15 million $36,707
Jul 1, 12 PM $0.00112
+3.06%
$1.12 million $37,092