Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.00118
-0.49%
$1.18 million $23,885
Jul 5, 2 PM $0.00119
+1.69%
$1.19 million $28,728
Jul 5, 1 PM $0.00117
+0.40%
$1.17 million $30,861
Jul 5, 12 PM $0.00117
+0.86%
$1.17 million $29,012
Jul 5, 11 AM $0.00116
-1.04%
$1.16 million $27,722
Jul 5, 10 AM $0.00118
-0.32%
$1.18 million $27,643
Jul 5, 9 AM $0.00119
+4.30%
$1.19 million $28,288
Jul 5, 8 AM $0.00114
-1.39%
$1.14 million $26,173
Jul 5, 7 AM $0.00115
+0.00%
$1.15 million $31,063
Jul 5, 6 AM $0.00116
-3.94%
$1.16 million $32,088
Jul 5, 5 AM $0.0012
-0.54%
$1.2 million $31,504
Jul 5, 4 AM $0.00117
+0.22%
$1.17 million $32,277
Jul 5, 3 AM $0.00115
-2.51%
$1.15 million $31,450
Jul 5, 2 AM $0.00118
+0.07%
$1.18 million $30,055
Jul 5, 1 AM $0.00118
-0.46%
$1.18 million $30,794
Jul 5, 12 AM $0.00118
-0.44%
$1.18 million $30,800
Jul 4, 11 PM $0.00119
-1.09%
$1.19 million $31,732
Jul 4, 10 PM $0.0012
-0.31%
$1.2 million $33,248
Jul 4, 9 PM $0.00121
+0.59%
$1.21 million $35,040
Jul 4, 8 PM $0.0012
-0.69%
$1.2 million $34,696
Jul 4, 7 PM $0.00122
-0.50%
$1.22 million $33,706
Jul 4, 6 PM $0.00123
+1.10%
$1.23 million $35,687
Jul 4, 5 PM $0.00121
+0.89%
$1.21 million $37,060
Jul 4, 4 PM $0.0012
-1.47%
$1.2 million $36,608
Jul 4, 3 PM $0.00123
+1.49%
$1.23 million $35,501
Jul 4, 2 PM $0.00121
-0.12%
$1.21 million $34,518
Jul 4, 1 PM $0.00122
-2.84%
$1.21 million $31,328
Jul 4, 12 PM $0.00125
-0.72%
$1.25 million $30,564
Jul 4, 11 AM $0.00126
+0.15%
$1.26 million $31,102
Jul 4, 10 AM $0.00126
+0.54%
$1.26 million $33,299
Jul 4, 9 AM $0.00126
-0.58%
$1.26 million $32,536
Jul 4, 8 AM $0.00127
+2.75%
$1.27 million $33,030
Jul 4, 7 AM $0.00122
-8.55%
$1.22 million $29,412
Jul 4, 6 AM $0.00134
+0.19%
$1.34 million $34,799
Jul 4, 5 AM $0.00134
+3.32%
$1.34 million $35,169
Jul 4, 4 AM $0.0013
+0.00%
$1.3 million $38,885
Jul 4, 3 AM $0.00128
+0.45%
$1.28 million $39,373
Jul 4, 2 AM $0.00128
+2.21%
$1.28 million $38,781
Jul 4, 1 AM $0.00125
-0.14%
$1.25 million $37,474
Jul 4, 12 AM $0.00126
-0.91%
$1.26 million $37,584
Jul 3, 11 PM $0.00127
-1.92%
$1.27 million $37,347
Jul 3, 10 PM $0.00129
-2.83%
$1.29 million $36,761
Jul 3, 9 PM $0.00133
-0.25%
$1.33 million $35,941
Jul 3, 8 PM $0.00133
+0.15%
$1.33 million $36,330
Jul 3, 7 PM $0.00132
-3.23%
$1.31 million $35,977
Jul 3, 6 PM $0.00136
-0.58%
$1.36 million $34,644
Jul 3, 5 PM $0.00137
+2.52%
$1.37 million $34,475
Jul 3, 4 PM $0.00133
+0.19%
$1.33 million $32,388
Jul 3, 3 PM $0.00133
+0.65%
$1.33 million $33,820
Jul 3, 2 PM $0.00132
+3.37%
$1.32 million $32,843