Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.00085
-0.20%
$849,602 $26,884
Jul 9, 5 PM $0.00085
-0.93%
$850,296 $28,849
Jul 9, 4 PM $0.000855
-0.96%
$855,027 $28,784
Jul 9, 3 PM $0.000858
+0.73%
$858,109 $31,684
Jul 9, 2 PM $0.000855
-0.40%
$854,975 $31,979
Jul 9, 1 PM $0.000865
+3.92%
$865,289 $32,256
Jul 9, 12 PM $0.000835
+4.50%
$834,978 $31,554
Jul 9, 11 AM $0.000798
-0.36%
$797,650 $30,114
Jul 9, 10 AM $0.000802
-1.11%
$802,005 $33,863
Jul 9, 9 AM $0.000818
-1.24%
$817,985 $39,420
Jul 9, 8 AM $0.000824
+0.00%
$823,579 $40,465
Jul 9, 7 AM $0.000824
-1.21%
$823,579 $40,465
Jul 9, 6 AM $0.000833
-0.78%
$833,111 $40,603
Jul 9, 5 AM $0.000847
-2.06%
$846,747 $47,650
Jul 9, 4 AM $0.000866
+0.49%
$866,101 $51,154
Jul 9, 3 AM $0.000862
-1.55%
$862,211 $50,885
Jul 9, 2 AM $0.000882
+0.22%
$882,049 $52,951
Jul 9, 1 AM $0.00088
-0.37%
$880,128 $52,803
Jul 9, 12 AM $0.00088
-0.11%
$879,808 $53,618
Jul 8, 11 PM $0.000883
+0.88%
$882,771 $56,962
Jul 8, 10 PM $0.000864
+0.31%
$863,954 $55,773
Jul 8, 9 PM $0.000864
+0.42%
$863,801 $56,786
Jul 8, 8 PM $0.000859
-4.10%
$858,655 $59,977
Jul 8, 7 PM $0.000895
+1.11%
$895,009 $60,683
Jul 8, 6 PM $0.000885
-1.85%
$884,460 $57,400
Jul 8, 5 PM $0.000901
+0.47%
$900,727 $55,997
Jul 8, 4 PM $0.000899
-3.58%
$898,424 $55,943
Jul 8, 3 PM $0.00093
+3.51%
$930,325 $54,716
Jul 8, 2 PM $0.0009
+3.47%
$899,359 $53,866
Jul 8, 1 PM $0.00087
+0.08%
$869,579 $52,581
Jul 8, 12 PM $0.000874
+6.50%
$873,392 $52,882
Jul 8, 11 AM $0.000805
+0.01%
$804,545 $47,406
Jul 8, 10 AM $0.000811
-6.32%
$810,385 $45,413
Jul 8, 9 AM $0.000865
-1.13%
$864,902 $38,904
Jul 8, 8 AM $0.000875
+0.00%
$874,420 $38,114
Jul 8, 7 AM $0.000882
-1.68%
$881,546 $39,238
Jul 8, 6 AM $0.000905
+2.90%
$905,041 $38,616
Jul 8, 5 AM $0.000879
-6.64%
$878,617 $30,465
Jul 8, 4 AM $0.000941
-0.51%
$941,145 $28,382
Jul 8, 3 AM $0.000946
-0.55%
$945,935 $29,206
Jul 8, 2 AM $0.00095
-0.59%
$950,197 $29,330
Jul 8, 1 AM $0.000956
-1.87%
$955,812 $35,049
Jul 8, 12 AM $0.000974
-4.15%
$974,030 $35,724
Jul 7, 11 PM $0.00102
+2.14%
$1.02 million $34,250
Jul 7, 10 PM $0.000996
+4.01%
$996,232 $36,552
Jul 7, 9 PM $0.000955
-4.37%
$954,441 $35,428
Jul 7, 8 PM $0.000995
-0.11%
$994,980 $32,955
Jul 7, 7 PM $0.000996
-1.71%
$996,076 $33,375
Jul 7, 6 PM $0.00102
-1.58%
$1.02 million $34,329
Jul 7, 5 PM $0.00104
-0.50%
$1.04 million $34,735