Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.000797
-0.44%
$797,171 $20,468
Jul 11, 7 PM $0.000801
+0.34%
$800,854 $20,527
Jul 11, 6 PM $0.000787
-2.50%
$786,557 $20,777
Jul 11, 5 PM $0.000806
-2.86%
$806,060 $21,996
Jul 11, 4 PM $0.00083
-1.65%
$830,182 $21,491
Jul 11, 3 PM $0.000845
+2.90%
$844,864 $21,298
Jul 11, 2 PM $0.000822
-1.10%
$821,470 $20,397
Jul 11, 1 PM $0.000831
+0.59%
$831,334 $20,121
Jul 11, 12 PM $0.000827
-1.16%
$827,018 $19,466
Jul 11, 11 AM $0.000836
-1.72%
$835,470 $15,284
Jul 11, 10 AM $0.000851
-1.25%
$850,922 $16,497
Jul 11, 9 AM $0.000863
-0.89%
$863,055 $15,701
Jul 11, 8 AM $0.00087
+0.30%
$870,263 $15,440
Jul 11, 7 AM $0.000866
-0.04%
$866,342 $16,100
Jul 11, 6 AM $0.000858
-0.50%
$857,613 $15,660
Jul 11, 5 AM $0.000858
-0.06%
$858,071 $16,010
Jul 11, 4 AM $0.000856
+1.39%
$855,417 $17,545
Jul 11, 3 AM $0.00085
-1.22%
$849,486 $17,948
Jul 11, 2 AM $0.00086
+0.64%
$859,766 $17,929
Jul 11, 1 AM $0.000855
+0.92%
$855,066 $18,049
Jul 11, 12 AM $0.000848
-0.34%
$847,808 $19,046
Jul 10, 11 PM $0.000852
-0.59%
$852,164 $22,458
Jul 10, 10 PM $0.000858
+0.06%
$857,861 $22,431
Jul 10, 9 PM $0.000857
-1.09%
$856,544 $22,628
Jul 10, 8 PM $0.000865
+1.52%
$864,742 $24,128
Jul 10, 7 PM $0.000849
-2.34%
$849,137 $24,356
Jul 10, 6 PM $0.000869
-0.61%
$868,739 $23,767
Jul 10, 5 PM $0.000875
-0.40%
$875,134 $19,698
Jul 10, 4 PM $0.000875
-0.54%
$875,124 $20,695
Jul 10, 3 PM $0.000881
-0.56%
$880,406 $21,045
Jul 10, 2 PM $0.000886
-1.24%
$886,302 $21,441
Jul 10, 1 PM $0.0009
+4.38%
$900,213 $21,834
Jul 10, 12 PM $0.00086
+0.29%
$859,546 $21,878
Jul 10, 11 AM $0.000849
-3.05%
$849,244 $21,178
Jul 10, 10 AM $0.00088
-0.21%
$879,969 $22,328
Jul 10, 9 AM $0.000879
+0.59%
$878,647 $25,519
Jul 10, 8 AM $0.000874
-1.41%
$873,503 $26,626
Jul 10, 7 AM $0.000888
-0.69%
$887,885 $25,859
Jul 10, 6 AM $0.000895
+1.04%
$894,796 $27,572
Jul 10, 5 AM $0.000897
-1.25%
$896,830 $27,477
Jul 10, 4 AM $0.000907
-1.04%
$907,259 $28,912
Jul 10, 3 AM $0.000918
-0.53%
$917,852 $29,349
Jul 10, 2 AM $0.000923
-1.06%
$922,639 $30,136
Jul 10, 1 AM $0.000933
+4.07%
$932,642 $29,936
Jul 10, 12 AM $0.000896
+7.54%
$895,851 $27,948
Jul 9, 11 PM $0.000833
-0.52%
$832,474 $22,357
Jul 9, 10 PM $0.000839
+1.37%
$839,149 $23,571
Jul 9, 9 PM $0.000824
-0.81%
$824,334 $23,286
Jul 9, 8 PM $0.000833
-1.61%
$833,149 $21,889
Jul 9, 7 PM $0.000849
+0.00%
$849,048 $23,837