Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 PM $0.000827
-0.71%
$826,627 $19,432
Jul 15, 9 PM $0.00082
-0.93%
$819,669 $20,059
Jul 15, 8 PM $0.000848
+2.57%
$847,806 $19,363
Jul 15, 7 PM $0.000827
-0.54%
$827,018 $16,502
Jul 15, 6 PM $0.000829
-1.26%
$828,754 $16,194
Jul 15, 5 PM $0.000839
-2.21%
$839,271 $16,112
Jul 15, 4 PM $0.000859
-0.43%
$858,540 $8,768
Jul 15, 3 PM $0.000863
-0.29%
$862,689 $8,196
Jul 15, 2 PM $0.000862
-2.01%
$861,481 $9,421
Jul 15, 1 PM $0.00088
-1.84%
$880,057 $8,898
Jul 15, 12 PM $0.000897
+4.61%
$896,437 $8,412
Jul 15, 11 AM $0.000854
+0.02%
$854,220 $8,459
Jul 15, 10 AM $0.000848
-0.31%
$848,312 $9,200
Jul 15, 9 AM $0.000853
-0.55%
$853,328 $9,090
Jul 15, 8 AM $0.000855
+0.11%
$854,987 $9,176
Jul 15, 7 AM $0.00085
-0.74%
$849,927 $10,144
Jul 15, 6 AM $0.000856
-0.41%
$855,944 $10,057
Jul 15, 5 AM $0.000856
+0.06%
$855,482 $10,844
Jul 15, 4 AM $0.000855
+0.29%
$854,378 $10,819
Jul 15, 3 AM $0.000852
+0.18%
$851,356 $11,080
Jul 15, 2 AM $0.000848
-0.47%
$848,301 $11,498
Jul 15, 1 AM $0.000853
-0.10%
$852,479 $11,871
Jul 15, 12 AM $0.000851
-0.15%
$851,292 $11,988
Jul 14, 11 PM $0.000852
+1.63%
$852,318 $12,138
Jul 14, 10 PM $0.000832
+1.41%
$831,555 $11,824
Jul 14, 9 PM $0.00084
+0.08%
$839,650 $10,700
Jul 14, 8 PM $0.000839
-0.80%
$838,665 $10,454
Jul 14, 7 PM $0.000848
-0.40%
$847,410 $10,154
Jul 14, 6 PM $0.00085
-0.43%
$849,387 $10,380
Jul 14, 5 PM $0.000854
+0.12%
$853,604 $10,559
Jul 14, 4 PM $0.000857
-0.82%
$856,859 $10,665
Jul 14, 3 PM $0.000864
-1.27%
$863,711 $11,391
Jul 14, 2 PM $0.000875
+0.42%
$875,149 $10,349
Jul 14, 1 PM $0.000873
+1.75%
$872,696 $10,703
Jul 14, 12 PM $0.000853
+0.58%
$852,638 $12,426
Jul 14, 11 AM $0.00085
-0.56%
$850,200 $11,660
Jul 14, 10 AM $0.000855
+0.12%
$854,760 $11,381
Jul 14, 9 AM $0.000852
-0.34%
$851,607 $11,346
Jul 14, 8 AM $0.000854
-1.95%
$854,057 $11,320
Jul 14, 7 AM $0.000869
+0.04%
$868,356 $13,253
Jul 14, 6 AM $0.000873
-0.54%
$873,150 $13,225
Jul 14, 5 AM $0.000885
-0.02%
$884,389 $15,154
Jul 14, 4 AM $0.000882
-0.63%
$881,540 $24,655
Jul 14, 3 AM $0.000886
+2.67%
$885,852 $24,895
Jul 14, 2 AM $0.000868
-0.72%
$867,841 $24,145
Jul 14, 1 AM $0.000875
+0.68%
$874,998 $23,929
Jul 14, 12 AM $0.000869
-0.04%
$869,108 $23,875
Jul 13, 11 PM $0.00087
+0.65%
$870,307 $24,243
Jul 13, 10 PM $0.000867
+0.26%
$866,975 $24,204
Jul 13, 9 PM $0.000864
-0.54%
$863,380 $24,038