Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 AM $0.000847
-0.38%
$847,243 $8,346
Jul 17, 11 PM $0.000848
-0.19%
$847,951 $8,140
Jul 17, 10 PM $0.00085
-0.01%
$849,728 $7,874
Jul 17, 9 PM $0.000854
-0.25%
$854,166 $8,593
Jul 17, 8 PM $0.000856
-1.20%
$856,034 $8,700
Jul 17, 7 PM $0.000865
-0.09%
$865,042 $8,289
Jul 17, 6 PM $0.000866
-0.20%
$865,820 $8,594
Jul 17, 5 PM $0.000869
-0.70%
$869,012 $10,330
Jul 17, 4 PM $0.000872
+0.33%
$871,707 $12,176
Jul 17, 3 PM $0.000865
-1.61%
$865,042 $13,334
Jul 17, 2 PM $0.000871
-0.80%
$870,352 $12,380
Jul 17, 1 PM $0.000872
+1.04%
$872,288 $11,012
Jul 17, 12 PM $0.000864
-0.15%
$863,799 $10,498
Jul 17, 11 AM $0.000865
+0.00%
$865,079 $11,184
Jul 17, 10 AM $0.000865
+0.09%
$865,286 $11,873
Jul 17, 9 AM $0.000862
-0.17%
$861,509 $15,130
Jul 17, 8 AM $0.000861
-0.47%
$860,800 $15,618
Jul 17, 7 AM $0.00086
-0.43%
$860,040 $19,511
Jul 17, 5 AM $0.000861
-0.47%
$860,796 $23,932
Jul 17, 4 AM $0.000868
-0.60%
$867,504 $24,040
Jul 17, 3 AM $0.000875
+0.01%
$875,333 $24,024
Jul 17, 2 AM $0.000878
+0.16%
$878,233 $24,156
Jul 17, 1 AM $0.000872
-0.29%
$871,809 $24,392
Jul 17, 12 AM $0.000874
+0.12%
$873,621 $25,880
Jul 16, 11 PM $0.000871
-0.05%
$871,095 $26,816
Jul 16, 10 PM $0.000874
+0.51%
$873,522 $28,996
Jul 16, 9 PM $0.000867
-0.01%
$866,667 $28,099
Jul 16, 8 PM $0.000863
+1.75%
$862,515 $30,181
Jul 16, 7 PM $0.000848
+1.56%
$848,320 $31,891
Jul 16, 6 PM $0.000831
-1.46%
$830,728 $31,317
Jul 16, 5 PM $0.000845
-3.28%
$844,407 $30,651
Jul 16, 4 PM $0.000876
-1.34%
$876,315 $37,679
Jul 16, 3 PM $0.000871
+0.50%
$870,589 $37,676
Jul 16, 2 PM $0.000869
+0.97%
$869,165 $37,746
Jul 16, 1 PM $0.000861
+1.98%
$860,661 $38,550
Jul 16, 12 PM $0.000843
+0.29%
$842,490 $38,518
Jul 16, 11 AM $0.000837
+0.20%
$837,139 $37,852
Jul 16, 10 AM $0.000836
+0.02%
$835,968 $37,186
Jul 16, 9 AM $0.000836
-2.27%
$835,802 $36,445
Jul 16, 8 AM $0.000863
-1.08%
$862,610 $34,827
Jul 16, 7 AM $0.000854
-7.40%
$854,303 $34,149
Jul 16, 6 AM $0.000926
-2.65%
$925,990 $32,973
Jul 16, 5 AM $0.000944
+11.40%
$943,603 $30,715
Jul 16, 4 AM $0.000828
+1.47%
$827,782 $25,205
Jul 16, 3 AM $0.000814
-0.24%
$813,554 $24,513
Jul 16, 2 AM $0.000799
+0.30%
$799,288 $23,938
Jul 16, 1 AM $0.000797
-2.46%
$796,882 $22,908
Jul 16, 12 AM $0.000813
-1.84%
$813,287 $21,884
Jul 15, 11 PM $0.000797
-3.17%
$797,008 $20,325
Jul 15, 10 PM $0.000827
-0.71%
$826,627 $19,432