Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.000779
+0.35%
$779,159 $22,007
Jul 20, 1 AM $0.00078
-0.08%
$779,890 $22,839
Jul 20, 12 AM $0.000775
-0.01%
$774,807 $23,309
Jul 19, 11 PM $0.000775
-0.41%
$774,913 $22,907
Jul 19, 10 PM $0.000779
+2.09%
$779,265 $22,493
Jul 19, 9 PM $0.000763
-0.17%
$762,782 $22,516
Jul 19, 8 PM $0.000764
-0.04%
$763,406 $22,392
Jul 19, 7 PM $0.000762
+0.61%
$762,309 $22,755
Jul 19, 6 PM $0.000757
+1.30%
$757,334 $22,552
Jul 19, 5 PM $0.000751
-4.27%
$750,383 $20,855
Jul 19, 4 PM $0.000796
-2.29%
$795,800 $8,989
Jul 19, 3 PM $0.000815
-1.20%
$814,390 $12,480
Jul 19, 2 PM $0.00083
-0.57%
$829,964 $12,556
Jul 19, 1 PM $0.00083
-0.17%
$829,694 $12,576
Jul 19, 12 PM $0.000833
+0.50%
$833,246 $14,988
Jul 19, 11 AM $0.00083
-0.24%
$829,861 $16,317
Jul 19, 10 AM $0.00083
+0.83%
$830,127 $16,634
Jul 19, 9 AM $0.000825
-0.03%
$825,178 $19,517
Jul 19, 8 AM $0.000823
-0.08%
$822,660 $19,772
Jul 19, 7 AM $0.000824
-0.32%
$823,985 $20,586
Jul 19, 6 AM $0.000826
+0.17%
$826,125 $21,633
Jul 19, 5 AM $0.000828
+0.50%
$828,111 $26,677
Jul 19, 4 AM $0.000822
-0.23%
$822,072 $28,275
Jul 19, 3 AM $0.000828
-0.99%
$827,619 $30,182
Jul 19, 2 AM $0.000837
+1.17%
$836,905 $33,200
Jul 19, 1 AM $0.000828
-0.19%
$828,234 $33,899
Jul 19, 12 AM $0.000824
+1.05%
$823,546 $32,705
Jul 18, 11 PM $0.000814
+0.39%
$814,031 $32,392
Jul 18, 10 PM $0.00081
-0.97%
$810,316 $32,462
Jul 18, 9 PM $0.000822
-0.12%
$821,379 $32,478
Jul 18, 8 PM $0.000823
-0.13%
$822,637 $32,860
Jul 18, 7 PM $0.000815
+0.09%
$814,545 $32,332
Jul 18, 6 PM $0.000813
-1.14%
$812,458 $32,209
Jul 18, 5 PM $0.00081
-0.35%
$810,004 $31,825
Jul 18, 4 PM $0.000817
-3.85%
$816,786 $31,684
Jul 18, 3 PM $0.000828
+0.06%
$827,999 $28,760
Jul 18, 2 PM $0.00083
+2.93%
$830,308 $28,992
Jul 18, 1 PM $0.000807
-4.67%
$806,534 $28,953
Jul 18, 12 PM $0.000847
-0.99%
$846,543 $28,123
Jul 18, 11 AM $0.00087
-0.27%
$869,496 $27,484
Jul 18, 10 AM $0.000876
-4.17%
$876,122 $26,946
Jul 18, 9 AM $0.000914
+8.86%
$914,249 $24,505
Jul 18, 8 AM $0.00084
+1.56%
$839,727 $22,560
Jul 18, 7 AM $0.000829
-2.07%
$829,302 $21,075
Jul 18, 6 AM $0.000847
+1.69%
$846,366 $20,828
Jul 18, 5 AM $0.000818
-1.02%
$818,025 $15,093
Jul 18, 4 AM $0.00083
-2.00%
$829,719 $14,348
Jul 18, 3 AM $0.000844
-3.58%
$843,861 $12,689
Jul 18, 2 AM $0.000869
+2.19%
$868,758 $9,207
Jul 18, 1 AM $0.000849
+0.25%
$849,098 $8,454