Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $0.00092
+3.53%
$919,395 $48,305
Jul 22, 2 AM $0.000888
+1.86%
$887,828 $48,488
Jul 22, 1 AM $0.000872
+0.67%
$871,511 $46,472
Jul 22, 12 AM $0.000866
+0.81%
$866,197 $47,242
Jul 21, 11 PM $0.000859
-3.62%
$859,177 $50,835
Jul 21, 10 PM $0.000893
+0.43%
$892,777 $56,859
Jul 21, 9 PM $0.000889
-1.40%
$889,290 $57,754
Jul 21, 8 PM $0.000903
+3.12%
$902,447 $59,199
Jul 21, 7 PM $0.000875
+0.38%
$874,655 $66,990
Jul 21, 6 PM $0.000872
-4.13%
$871,927 $88,895
Jul 21, 5 PM $0.000912
-2.51%
$912,127 $171,333
Jul 21, 4 PM $0.000926
+2.44%
$926,191 $171,696
Jul 21, 3 PM $0.000903
-1.09%
$903,277 $174,001
Jul 21, 2 PM $0.000914
-4.05%
$913,993 $173,894
Jul 21, 1 PM $0.000953
+8.01%
$952,549 $177,253
Jul 21, 12 PM $0.000882
+2.00%
$882,135 $159,350
Jul 21, 11 AM $0.000862
+7.53%
$861,961 $148,317
Jul 21, 10 AM $0.000801
+0.07%
$800,939 $134,500
Jul 21, 9 AM $0.000798
-0.43%
$797,845 $133,437
Jul 21, 8 AM $0.000802
+0.91%
$801,799 $132,759
Jul 21, 7 AM $0.000795
+0.15%
$794,653 $131,334
Jul 21, 6 AM $0.000793
+0.02%
$792,810 $130,417
Jul 21, 5 AM $0.000792
+0.56%
$791,393 $129,857
Jul 21, 4 AM $0.000786
-2.20%
$785,746 $128,953
Jul 21, 3 AM $0.000804
-2.06%
$804,352 $129,922
Jul 21, 2 AM $0.00082
-0.11%
$820,046 $131,597
Jul 21, 1 AM $0.00082
+1.39%
$820,063 $131,415
Jul 21, 12 AM $0.00081
+3.77%
$809,369 $128,744
Jul 20, 11 PM $0.000779
-1.65%
$778,515 $121,031
Jul 20, 10 PM $0.000792
-0.77%
$791,940 $117,448
Jul 20, 9 PM $0.000799
-1.11%
$798,643 $117,303
Jul 20, 8 PM $0.000808
-3.24%
$808,177 $116,956
Jul 20, 7 PM $0.000834
-5.92%
$833,957 $110,301
Jul 20, 6 PM $0.000887
-8.81%
$886,485 $94,406
Jul 20, 5 PM $0.00081
+0.07%
$809,872 $16,218
Jul 20, 4 PM $0.000809
-1.34%
$808,577 $30,363
Jul 20, 3 PM $0.000818
+1.63%
$817,649 $24,378
Jul 20, 2 PM $0.000809
-0.22%
$808,710 $24,219
Jul 20, 1 PM $0.000815
-0.09%
$815,281 $24,513
Jul 20, 12 PM $0.000817
+3.59%
$816,358 $24,640
Jul 20, 11 AM $0.000792
+0.83%
$791,766 $23,763
Jul 20, 10 AM $0.000784
+0.31%
$783,699 $23,717
Jul 20, 9 AM $0.000779
-0.21%
$778,513 $23,717
Jul 20, 8 AM $0.000773
-0.35%
$773,247 $23,584
Jul 20, 7 AM $0.000775
+0.46%
$775,229 $23,366
Jul 20, 6 AM $0.000773
+1.08%
$772,395 $23,379
Jul 20, 5 AM $0.000765
-0.42%
$764,707 $22,449
Jul 20, 4 AM $0.000771
+1.28%
$770,374 $22,409
Jul 20, 3 AM $0.000764
-2.65%
$764,002 $22,174
Jul 20, 2 AM $0.000779
+0.35%
$779,159 $22,007