Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.0011
+1.23%
$1.1 million $102,529
Jul 24, 4 AM $0.00107
+3.71%
$1.07 million $106,587
Jul 24, 3 AM $0.00104
-0.53%
$1.04 million $105,836
Jul 24, 2 AM $0.00104
-1.75%
$1.04 million $107,130
Jul 24, 1 AM $0.00105
-1.49%
$1.05 million $114,371
Jul 24, 12 AM $0.00103
+0.13%
$1.03 million $140,984
Jul 23, 11 PM $0.00103
-5.30%
$1.03 million $142,903
Jul 23, 10 PM $0.00107
-9.03%
$1.07 million $146,570
Jul 23, 9 PM $0.0012
-7.76%
$1.2 million $165,068
Jul 23, 8 PM $0.0013
+6.92%
$1.3 million $181,690
Jul 23, 7 PM $0.00122
+0.73%
$1.22 million $171,873
Jul 23, 6 PM $0.00121
+1.24%
$1.21 million $168,193
Jul 23, 5 PM $0.00121
-2.98%
$1.21 million $160,999
Jul 23, 4 PM $0.00125
-9.95%
$1.25 million $165,714
Jul 23, 3 PM $0.00138
+11.66%
$1.38 million $177,541
Jul 23, 2 PM $0.00124
+7.21%
$1.24 million $154,117
Jul 23, 1 PM $0.00116
+2.95%
$1.16 million $140,379
Jul 23, 12 PM $0.00112
-4.01%
$1.12 million $130,592
Jul 23, 11 AM $0.00117
-3.61%
$1.17 million $137,159
Jul 23, 10 AM $0.00121
-1.45%
$1.21 million $137,141
Jul 23, 9 AM $0.00123
-6.23%
$1.23 million $156,158
Jul 23, 8 AM $0.00132
+1.13%
$1.32 million $161,636
Jul 23, 7 AM $0.00129
-3.71%
$1.29 million $157,928
Jul 23, 6 AM $0.00134
-1.89%
$1.34 million $160,147
Jul 23, 5 AM $0.00136
-3.75%
$1.36 million $166,524
Jul 23, 4 AM $0.00142
-3.89%
$1.42 million $172,142
Jul 23, 3 AM $0.00147
+5.01%
$1.47 million $183,627
Jul 23, 2 AM $0.0014
-4.63%
$1.4 million $170,265
Jul 23, 1 AM $0.00147
+1.93%
$1.47 million $164,511
Jul 23, 12 AM $0.00144
+19.16%
$1.44 million $118,547
Jul 22, 11 PM $0.00121
-2.84%
$1.21 million $88,819
Jul 22, 10 PM $0.00124
-3.43%
$1.24 million $91,090
Jul 22, 9 PM $0.00128
+14.27%
$1.28 million $84,442
Jul 22, 8 PM $0.00112
+7.70%
$1.12 million $68,823
Jul 22, 7 PM $0.00104
+0.50%
$1.04 million $62,105
Jul 22, 6 PM $0.00104
-0.60%
$1.04 million $61,698
Jul 22, 5 PM $0.00105
-3.98%
$1.05 million $64,161
Jul 22, 4 PM $0.00109
-0.10%
$1.09 million $66,405
Jul 22, 3 PM $0.00109
+1.83%
$1.09 million $66,012
Jul 22, 2 PM $0.00106
-1.81%
$1.06 million $66,064
Jul 22, 1 PM $0.00108
+0.76%
$1.08 million $71,302
Jul 22, 12 PM $0.00107
-3.87%
$1.07 million $73,618
Jul 22, 11 AM $0.00111
+2.07%
$1.11 million $82,705
Jul 22, 10 AM $0.00109
+2.48%
$1.09 million $83,409
Jul 22, 9 AM $0.00102
+1.92%
$1.02 million $63,912
Jul 22, 8 AM $0.000996
+2.07%
$995,643 $64,004
Jul 22, 7 AM $0.000976
+0.04%
$975,734 $63,074
Jul 22, 6 AM $0.000981
-5.03%
$980,635 $63,645
Jul 22, 5 AM $0.00103
+2.79%
$1.03 million $63,796
Jul 22, 4 AM $0.00101
+9.66%
$1.01 million $57,286