Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.00107
-4.30%
$1.07 million $78,310
Jul 26, 6 AM $0.00112
+10.71%
$1.12 million $80,678
Jul 26, 5 AM $0.00101
+1.18%
$1.01 million $72,177
Jul 26, 4 AM $0.000987
-2.86%
$986,933 $70,332
Jul 26, 3 AM $0.00101
-1.77%
$1.01 million $71,978
Jul 26, 2 AM $0.00103
+0.02%
$1.03 million $72,535
Jul 26, 1 AM $0.00103
-0.46%
$1.03 million $71,784
Jul 26, 12 AM $0.00104
-0.09%
$1.04 million $72,425
Jul 25, 11 PM $0.00104
+1.41%
$1.04 million $73,432
Jul 25, 10 PM $0.00102
-1.04%
$1.02 million $73,649
Jul 25, 9 PM $0.00103
+0.63%
$1.03 million $74,059
Jul 25, 8 PM $0.00105
-1.08%
$1.05 million $71,029
Jul 25, 7 PM $0.00106
+1.95%
$1.06 million $71,974
Jul 25, 6 PM $0.00104
-9.45%
$1.04 million $67,756
Jul 25, 5 PM $0.00114
+4.13%
$1.14 million $67,633
Jul 25, 4 PM $0.0011
-3.60%
$1.1 million $65,524
Jul 25, 3 PM $0.00114
-0.91%
$1.14 million $74,101
Jul 25, 2 PM $0.00114
+2.39%
$1.14 million $103,226
Jul 25, 1 PM $0.00109
-3.29%
$1.09 million $98,725
Jul 25, 12 PM $0.00112
+1.04%
$1.12 million $105,654
Jul 25, 11 AM $0.00111
-1.65%
$1.11 million $104,437
Jul 25, 10 AM $0.00113
+2.73%
$1.13 million $103,740
Jul 25, 9 AM $0.00109
+7.63%
$1.09 million $96,370
Jul 25, 8 AM $0.001
+0.89%
$1 million $87,825
Jul 25, 7 AM $0.000994
-2.10%
$994,028 $85,078
Jul 25, 6 AM $0.00102
-1.00%
$1.02 million $86,456
Jul 25, 5 AM $0.00104
-0.57%
$1.04 million $87,864
Jul 25, 4 AM $0.00104
+2.04%
$1.04 million $88,105
Jul 25, 3 AM $0.00102
+1.75%
$1.02 million $85,805
Jul 25, 2 AM $0.00101
-1.16%
$1.01 million $84,223
Jul 25, 1 AM $0.00102
-0.45%
$1.02 million $90,343
Jul 25, 12 AM $0.00102
+4.71%
$1.02 million $89,605
Jul 24, 11 PM $0.000971
+3.25%
$971,231 $87,757
Jul 24, 10 PM $0.000941
+0.06%
$941,083 $87,982
Jul 24, 9 PM $0.000941
+0.19%
$941,220 $93,290
Jul 24, 8 PM $0.00094
-1.90%
$940,111 $96,070
Jul 24, 7 PM $0.000959
+0.20%
$959,050 $98,215
Jul 24, 6 PM $0.000958
-0.57%
$957,643 $99,164
Jul 24, 5 PM $0.000965
+1.97%
$964,361 $103,902
Jul 24, 4 PM $0.000946
-1.83%
$945,485 $100,149
Jul 24, 3 PM $0.000963
-2.41%
$963,201 $99,530
Jul 24, 2 PM $0.000972
-5.07%
$971,369 $77,890
Jul 24, 1 PM $0.00102
-4.69%
$1.02 million $80,296
Jul 24, 12 PM $0.00107
-0.72%
$1.07 million $87,949
Jul 24, 11 AM $0.00108
-2.38%
$1.08 million $89,954
Jul 24, 10 AM $0.00111
-2.73%
$1.11 million $95,059
Jul 24, 9 AM $0.00114
-0.04%
$1.14 million $97,006
Jul 24, 8 AM $0.00114
-0.99%
$1.14 million $101,085
Jul 24, 7 AM $0.00115
+4.08%
$1.15 million $102,617
Jul 24, 6 AM $0.00111
+0.68%
$1.11 million $101,580