Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.000812
-0.56%
$812,034 $50,165
Jul 28, 7 AM $0.000807
+0.24%
$806,544 $52,931
Jul 28, 6 AM $0.000806
-1.11%
$805,857 $54,545
Jul 28, 5 AM $0.000816
+0.16%
$815,380 $56,463
Jul 28, 4 AM $0.000813
+0.00%
$812,782 $56,749
Jul 28, 3 AM $0.000813
+0.33%
$812,532 $56,935
Jul 28, 2 AM $0.000809
+2.10%
$808,484 $56,941
Jul 28, 1 AM $0.000795
-1.32%
$795,071 $57,289
Jul 28, 12 AM $0.000807
-0.73%
$806,955 $60,948
Jul 27, 11 PM $0.000806
-3.73%
$805,903 $64,786
Jul 27, 10 PM $0.000837
-1.39%
$836,564 $63,407
Jul 27, 9 PM $0.00085
-1.46%
$849,948 $66,562
Jul 27, 8 PM $0.000864
+0.29%
$864,169 $66,565
Jul 27, 7 PM $0.000859
-1.37%
$859,227 $69,964
Jul 27, 6 PM $0.000871
+3.82%
$870,827 $73,481
Jul 27, 5 PM $0.000835
-0.96%
$834,363 $68,906
Jul 27, 4 PM $0.000839
+1.46%
$838,882 $69,395
Jul 27, 3 PM $0.000827
-3.79%
$827,114 $71,507
Jul 27, 2 PM $0.000875
-0.18%
$874,707 $80,627
Jul 27, 1 PM $0.000876
-4.22%
$875,957 $89,221
Jul 27, 12 PM $0.000915
+3.53%
$914,654 $97,331
Jul 27, 11 AM $0.000884
+0.24%
$883,356 $96,891
Jul 27, 10 AM $0.000869
+0.66%
$868,488 $95,058
Jul 27, 9 AM $0.000864
-4.14%
$863,402 $92,678
Jul 27, 8 AM $0.000902
-2.77%
$901,472 $82,673
Jul 27, 7 AM $0.000928
+1.83%
$927,534 $82,182
Jul 27, 6 AM $0.000912
-4.73%
$911,661 $81,663
Jul 27, 5 AM $0.000957
+0.05%
$957,218 $81,624
Jul 27, 4 AM $0.000958
-0.82%
$958,226 $82,633
Jul 27, 3 AM $0.00092
+0.68%
$920,092 $81,589
Jul 27, 2 AM $0.000913
+4.01%
$912,800 $82,552
Jul 27, 1 AM $0.000872
-5.54%
$871,736 $80,509
Jul 27, 12 AM $0.000923
-2.51%
$923,023 $81,965
Jul 26, 11 PM $0.000949
+0.34%
$948,878 $80,137
Jul 26, 10 PM $0.000948
-2.86%
$947,457 $79,762
Jul 26, 9 PM $0.000973
+5.15%
$973,199 $81,245
Jul 26, 8 PM $0.000925
-5.44%
$924,660 $80,506
Jul 26, 7 PM $0.001
+4.80%
$1 million $83,357
Jul 26, 6 PM $0.000952
-0.52%
$951,681 $77,459
Jul 26, 5 PM $0.000963
-1.73%
$963,167 $84,359
Jul 26, 4 PM $0.000981
-2.12%
$980,516 $89,819
Jul 26, 3 PM $0.00101
+2.63%
$1.01 million $88,401
Jul 26, 2 PM $0.000989
-7.86%
$988,905 $78,651
Jul 26, 1 PM $0.00107
-2.54%
$1.07 million $79,203
Jul 26, 12 PM $0.0011
+6.25%
$1.1 million $73,651
Jul 26, 11 AM $0.00104
-1.36%
$1.04 million $65,261
Jul 26, 10 AM $0.00104
+0.34%
$1.04 million $68,832
Jul 26, 9 AM $0.00104
-0.70%
$1.04 million $74,715
Jul 26, 8 AM $0.00105
-2.06%
$1.05 million $75,240
Jul 26, 7 AM $0.00107
-4.30%
$1.07 million $78,310