Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.000409
+0.30%
$409,152 $12,562
Sep 22, 12 PM $0.000407
-3.83%
$407,074 $12,471
Sep 22, 11 AM $0.000422
+2.37%
$422,237 $11,033
Sep 22, 10 AM $0.000412
+1.15%
$412,106 $11,326
Sep 22, 9 AM $0.0004
-4.20%
$399,611 $9,390
Sep 22, 8 AM $0.000411
+0.00%
$411,065 $10,323
Sep 22, 7 AM $0.000412
+0.00%
$412,124 $10,901
Sep 22, 5 AM $0.000412
-0.97%
$411,903 $11,176
Sep 22, 4 AM $0.00042
-0.96%
$420,359 $10,654
Sep 22, 3 AM $0.000423
-0.90%
$422,737 $10,387
Sep 22, 2 AM $0.000431
-0.12%
$430,844 $10,050
Sep 22, 1 AM $0.000438
+0.00%
$437,597 $12,380
Sep 22, 12 AM $0.000437
+0.11%
$437,354 $12,236
Sep 21, 11 PM $0.000436
+0.00%
$436,312 $12,234
Sep 21, 9 PM $0.000435
-1.02%
$434,756 $13,765
Sep 21, 8 PM $0.000439
+0.59%
$438,971 $13,466
Sep 21, 7 PM $0.000436
+0.64%
$435,856 $13,337
Sep 21, 6 PM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 5 PM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 4 PM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 3 PM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 2 PM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 1 PM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 12 PM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 11 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 10 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 9 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 8 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 7 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 6 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 5 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 4 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 3 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 2 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 1 AM $0.00002
+0.00%
$19,996 $0.1
Sep 21, 12 AM $0.000419
+0.63%
$419,227 $6,748
Sep 20, 11 PM $0.000413
-3.32%
$413,357 $6,639
Sep 20, 10 PM $0.000426
+0.47%
$425,772 $5,157
Sep 20, 9 PM $0.000423
-0.34%
$422,604 $5,557
Sep 20, 8 PM $0.000425
+0.17%
$424,636 $5,701
Sep 20, 7 PM $0.000424
+0.53%
$423,774 $6,036
Sep 20, 6 PM $0.00043
-1.18%
$429,553 $5,832
Sep 20, 5 PM $0.000437
+0.47%
$436,646 $4,874
Sep 20, 4 PM $0.000436
+0.39%
$435,591 $5,051
Sep 20, 3 PM $0.000429
+0.00%
$428,480 $5,719
Sep 20, 2 PM $0.000428
-0.09%
$427,913 $5,715
Sep 20, 12 PM $0.000429
+0.00%
$-- $6,178
Sep 20, 11 AM $0.000429
+0.00%
$428,665 $6,180
Sep 20, 10 AM $0.000426
+0.00%
$426,394 $7,686
Sep 20, 9 AM $0.000429
-0.02%
$428,562 $7,687