Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.000744
+4.20%
$744,152 $53,231
Jul 30, 8 AM $0.000712
+2.79%
$712,157 $51,671
Jul 30, 7 AM $0.00069
-1.91%
$690,267 $49,951
Jul 30, 6 AM $0.000704
+0.73%
$703,909 $50,871
Jul 30, 5 AM $0.000699
-1.02%
$698,485 $51,409
Jul 30, 4 AM $0.000704
-0.12%
$704,182 $51,433
Jul 30, 3 AM $0.000705
-2.37%
$704,640 $51,762
Jul 30, 2 AM $0.000721
-0.15%
$720,542 $50,324
Jul 30, 1 AM $0.000722
+1.44%
$721,690 $55,937
Jul 30, 12 AM $0.000711
+1.25%
$710,863 $54,593
Jul 29, 11 PM $0.0007
-0.34%
$700,340 $50,528
Jul 29, 10 PM $0.000703
+0.52%
$702,454 $49,926
Jul 29, 9 PM $0.000698
-0.63%
$698,051 $57,535
Jul 29, 8 PM $0.000703
+1.07%
$702,931 $57,238
Jul 29, 7 PM $0.000743
-1.63%
$742,571 $45,126
Jul 29, 6 PM $0.000776
+0.11%
$775,380 $45,466
Jul 29, 5 PM $0.000769
-0.70%
$768,448 $48,744
Jul 29, 4 PM $0.000752
+4.03%
$751,965 $47,376
Jul 29, 3 PM $0.00072
-5.44%
$719,742 $45,416
Jul 29, 2 PM $0.000762
-3.13%
$761,531 $44,283
Jul 29, 1 PM $0.000787
+0.19%
$786,983 $43,370
Jul 29, 12 PM $0.000786
-0.48%
$785,801 $43,620
Jul 29, 11 AM $0.00079
-0.10%
$789,957 $44,023
Jul 29, 10 AM $0.000792
+2.03%
$791,951 $45,105
Jul 29, 9 AM $0.000776
+0.03%
$775,657 $43,127
Jul 29, 8 AM $0.000782
-0.99%
$781,951 $43,440
Jul 29, 7 AM $0.000784
-1.18%
$784,266 $43,575
Jul 29, 6 AM $0.000797
+0.33%
$797,306 $45,282
Jul 29, 5 AM $0.000794
-1.54%
$794,235 $46,361
Jul 29, 4 AM $0.000806
-0.10%
$806,028 $46,246
Jul 29, 3 AM $0.000808
-1.56%
$807,429 $45,743
Jul 29, 2 AM $0.00082
+5.35%
$820,116 $46,003
Jul 29, 1 AM $0.000779
-0.66%
$778,772 $36,695
Jul 29, 12 AM $0.000785
+2.88%
$784,679 $36,368
Jul 28, 11 PM $0.000763
+0.50%
$762,600 $34,828
Jul 28, 10 PM $0.00076
-6.16%
$760,020 $37,365
Jul 28, 9 PM $0.00082
-1.03%
$819,793 $30,642
Jul 28, 8 PM $0.000828
-1.35%
$828,268 $32,111
Jul 28, 7 PM $0.000845
+0.70%
$844,873 $32,357
Jul 28, 6 PM $0.000836
-10.81%
$835,774 $33,330
Jul 28, 5 PM $0.000935
+2.78%
$934,764 $34,426
Jul 28, 4 PM $0.00089
-2.03%
$890,079 $33,721
Jul 28, 3 PM $0.000908
+8.61%
$908,191 $34,798
Jul 28, 2 PM $0.000836
+3.89%
$836,186 $31,716
Jul 28, 1 PM $0.000797
-2.05%
$796,513 $31,440
Jul 28, 12 PM $0.000814
+0.67%
$813,537 $33,923
Jul 28, 11 AM $0.000804
-1.24%
$804,300 $35,731
Jul 28, 10 AM $0.000816
+0.13%
$815,872 $36,097
Jul 28, 9 AM $0.000815
+0.41%
$814,926 $38,361
Jul 28, 8 AM $0.000812
-0.56%
$812,034 $50,165