Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.000747
+0.00%
$746,378 $9,236
Aug 1, 11 AM $0.000746
-0.09%
$746,080 $9,268
Aug 1, 10 AM $0.000747
-0.24%
$746,772 $9,381
Aug 1, 9 AM $0.000749
-0.25%
$748,585 $10,508
Aug 1, 8 AM $0.000734
+0.89%
$733,498 $11,303
Aug 1, 7 AM $0.000727
+0.00%
$727,161 $11,249
Aug 1, 6 AM $0.000726
+0.07%
$726,337 $11,295
Aug 1, 5 AM $0.000728
+0.62%
$728,346 $11,274
Aug 1, 3 AM $0.000722
+0.11%
$722,185 $11,525
Aug 1, 2 AM $0.000721
-0.12%
$720,910 $11,870
Aug 1, 1 AM $0.000721
-0.37%
$721,180 $12,250
Aug 1, 12 AM $0.000724
-0.37%
$723,641 $12,334
Jul 31, 11 PM $0.000725
+0.68%
$724,493 $11,276
Jul 31, 10 PM $0.000719
-1.47%
$718,925 $11,280
Jul 31, 9 PM $0.000727
-0.80%
$726,726 $10,799
Jul 31, 8 PM $0.000732
-0.02%
$732,290 $13,326
Jul 31, 7 PM $0.000734
+0.11%
$733,456 $13,432
Jul 31, 6 PM $0.000704
-1.94%
$704,316 $11,343
Jul 31, 5 PM $0.000719
-1.37%
$718,850 $10,531
Jul 31, 4 PM $0.000728
+0.06%
$727,440 $10,763
Jul 31, 3 PM $0.000726
-1.14%
$726,050 $11,467
Jul 31, 2 PM $0.000738
-1.44%
$737,725 $13,191
Jul 31, 1 PM $0.00075
+0.00%
$750,347 $14,441
Jul 31, 12 PM $0.000749
+0.06%
$748,642 $14,510
Jul 31, 11 AM $0.000749
-0.28%
$748,791 $15,069
Jul 31, 10 AM $0.00075
-2.46%
$750,184 $16,224
Jul 31, 9 AM $0.000754
-0.14%
$753,871 $14,902
Jul 31, 8 AM $0.000753
-0.12%
$753,328 $15,504
Jul 31, 7 AM $0.000754
+0.05%
$754,067 $15,704
Jul 31, 6 AM $0.000759
+0.25%
$759,117 $16,794
Jul 31, 5 AM $0.000756
-0.52%
$755,382 $16,643
Jul 31, 4 AM $0.000759
-0.97%
$759,139 $16,955
Jul 31, 3 AM $0.000768
+0.17%
$767,736 $20,445
Jul 31, 2 AM $0.000761
-0.45%
$761,050 $20,053
Jul 31, 1 AM $0.000766
-0.51%
$766,149 $21,140
Jul 31, 12 AM $0.000771
+0.71%
$770,950 $22,975
Jul 30, 11 PM $0.000765
-0.59%
$764,873 $26,662
Jul 30, 10 PM $0.000769
-0.22%
$769,225 $29,237
Jul 30, 9 PM $0.000769
-5.33%
$768,408 $29,595
Jul 30, 8 PM $0.000766
-1.04%
$766,242 $28,261
Jul 30, 7 PM $0.000773
+0.11%
$772,977 $44,776
Jul 30, 6 PM $0.000765
-0.22%
$764,830 $47,375
Jul 30, 5 PM $0.000765
-1.38%
$764,472 $48,326
Jul 30, 4 PM $0.000775
-1.25%
$774,553 $49,403
Jul 30, 3 PM $0.000782
+3.76%
$781,505 $49,858
Jul 30, 2 PM $0.000756
-1.40%
$755,814 $53,401
Jul 30, 1 PM $0.000764
+0.09%
$763,945 $56,629
Jul 30, 12 PM $0.000764
+0.91%
$763,524 $55,961
Jul 30, 11 AM $0.000757
+3.10%
$756,463 $55,119
Jul 30, 10 AM $0.000734
-1.53%
$733,492 $52,144