Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.000784
-0.54%
$784,028 $20,704
Aug 3, 12 PM $0.000787
-1.04%
$787,197 $21,128
Aug 3, 11 AM $0.000796
+1.89%
$795,485 $24,363
Aug 3, 10 AM $0.000781
-0.12%
$780,757 $24,721
Aug 3, 9 AM $0.00078
+0.19%
$779,706 $28,095
Aug 3, 8 AM $0.000773
+0.00%
$772,589 $31,117
Aug 3, 7 AM $0.000761
-0.14%
$760,388 $31,067
Aug 3, 6 AM $0.000763
+0.00%
$762,426 $31,267
Aug 3, 5 AM $0.000764
+0.14%
$764,275 $31,454
Aug 3, 4 AM $0.000763
-0.31%
$762,723 $31,712
Aug 3, 3 AM $0.000766
-2.57%
$766,253 $31,755
Aug 3, 2 AM $0.000787
+0.72%
$786,872 $38,011
Aug 3, 1 AM $0.000781
-0.89%
$781,246 $39,593
Aug 3, 12 AM $0.00079
-0.36%
$789,366 $41,980
Aug 2, 11 PM $0.000789
-1.29%
$788,896 $41,882
Aug 2, 10 PM $0.000802
-1.75%
$801,771 $42,067
Aug 2, 9 PM $0.000848
+16.01%
$848,065 $42,116
Aug 2, 8 PM $0.00073
-2.32%
$729,703 $28,190
Aug 2, 7 PM $0.000749
+0.30%
$748,979 $29,267
Aug 2, 6 PM $0.000751
+0.96%
$750,766 $28,746
Aug 2, 5 PM $0.000742
+0.36%
$741,712 $28,144
Aug 2, 4 PM $0.000732
+0.13%
$731,623 $27,700
Aug 2, 3 PM $0.000736
-0.23%
$735,914 $27,743
Aug 2, 2 PM $0.000737
+0.46%
$737,125 $27,703
Aug 2, 1 PM $0.000734
+0.38%
$733,816 $27,313
Aug 2, 12 PM $0.000732
-6.28%
$731,456 $37,295
Aug 2, 11 AM $0.000791
+2.05%
$790,432 $34,594
Aug 2, 10 AM $0.000776
-4.06%
$775,376 $33,335
Aug 2, 9 AM $0.000821
-3.57%
$820,560 $31,678
Aug 2, 8 AM $0.000851
+6.27%
$850,980 $29,238
Aug 2, 7 AM $0.000801
+0.45%
$800,504 $26,994
Aug 2, 6 AM $0.000799
+0.09%
$799,267 $26,816
Aug 2, 5 AM $0.000799
-0.24%
$798,693 $26,652
Aug 2, 4 AM $0.0008
+0.26%
$800,003 $26,625
Aug 2, 3 AM $0.000798
+1.44%
$797,545 $26,413
Aug 2, 2 AM $0.000781
-3.06%
$781,331 $18,540
Aug 2, 1 AM $0.000804
-0.93%
$803,360 $17,931
Aug 2, 12 AM $0.00081
+3.50%
$810,049 $16,443
Aug 1, 11 PM $0.000783
+5.86%
$782,674 $16,221
Aug 1, 10 PM $0.000739
+1.03%
$738,589 $15,295
Aug 1, 9 PM $0.000729
+0.14%
$728,474 $15,935
Aug 1, 8 PM $0.000741
+0.79%
$740,903 $15,163
Aug 1, 7 PM $0.000735
-0.10%
$734,890 $15,180
Aug 1, 6 PM $0.000732
-0.65%
$731,725 $14,653
Aug 1, 5 PM $0.000737
-1.45%
$736,721 $17,479
Aug 1, 4 PM $0.000747
+1.07%
$746,981 $18,443
Aug 1, 3 PM $0.000739
-0.13%
$739,114 $18,229
Aug 1, 2 PM $0.000741
+0.00%
$740,942 $19,725
Aug 1, 1 PM $0.000743
-0.60%
$742,395 $19,639
Aug 1, 12 PM $0.000747
+0.00%
$746,378 $9,236