Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.000803
+3.87%
$803,141 $19,936
Aug 5, 2 PM $0.000773
+4.53%
$772,821 $19,731
Aug 5, 1 PM $0.000737
-1.11%
$737,004 $25,217
Aug 5, 12 PM $0.000745
+0.32%
$745,180 $26,879
Aug 5, 11 AM $0.000747
-0.01%
$746,633 $28,180
Aug 5, 10 AM $0.000742
+0.78%
$742,346 $28,052
Aug 5, 9 AM $0.000738
+0.98%
$738,256 $27,673
Aug 5, 8 AM $0.00072
+0.29%
$719,523 $26,779
Aug 5, 7 AM $0.000716
-1.50%
$716,013 $27,318
Aug 5, 6 AM $0.00073
+0.55%
$730,283 $27,206
Aug 5, 4 AM $0.000708
-0.37%
$707,534 $27,785
Aug 5, 3 AM $0.000704
-0.29%
$703,637 $27,899
Aug 5, 2 AM $0.000707
-3.48%
$706,423 $28,542
Aug 5, 1 AM $0.000727
+0.29%
$727,195 $26,107
Aug 5, 12 AM $0.000727
+0.05%
$727,290 $26,424
Aug 4, 11 PM $0.00073
-1.16%
$730,177 $27,978
Aug 4, 10 PM $0.000733
-0.29%
$732,983 $31,123
Aug 4, 9 PM $0.000736
-0.03%
$735,771 $35,525
Aug 4, 8 PM $0.000738
+3.25%
$737,491 $35,324
Aug 4, 7 PM $0.000708
-3.60%
$708,092 $29,589
Aug 4, 6 PM $0.000732
-0.73%
$732,126 $28,805
Aug 4, 5 PM $0.000733
-0.60%
$732,555 $28,691
Aug 4, 4 PM $0.000733
-2.12%
$733,066 $28,794
Aug 4, 3 PM $0.00075
+1.84%
$750,206 $30,073
Aug 4, 2 PM $0.000737
-1.63%
$736,771 $28,089
Aug 4, 1 PM $0.000739
-0.06%
$739,282 $22,746
Aug 4, 12 PM $0.000741
-3.46%
$740,440 $21,549
Aug 4, 11 AM $0.000767
+0.31%
$767,026 $21,906
Aug 4, 10 AM $0.000765
+0.44%
$764,519 $22,333
Aug 4, 9 AM $0.000758
-0.13%
$758,316 $22,061
Aug 4, 8 AM $0.000741
-0.09%
$740,735 $21,578
Aug 4, 7 AM $0.000756
+1.03%
$755,843 $21,200
Aug 4, 6 AM $0.000752
+0.00%
$751,892 $20,875
Aug 4, 5 AM $0.000749
-0.91%
$748,482 $20,509
Aug 4, 4 AM $0.000747
-2.44%
$747,194 $20,220
Aug 4, 3 AM $0.000766
+0.29%
$766,288 $18,972
Aug 4, 2 AM $0.000766
+0.67%
$765,950 $19,524
Aug 4, 1 AM $0.00076
-0.09%
$759,999 $19,391
Aug 4, 12 AM $0.000762
+1.42%
$761,455 $19,428
Aug 3, 11 PM $0.000762
-6.17%
$761,630 $17,881
Aug 3, 10 PM $0.000815
+0.03%
$814,406 $16,240
Aug 3, 9 PM $0.000814
-3.59%
$814,246 $15,384
Aug 3, 8 PM $0.000845
+0.62%
$844,561 $23,644
Aug 3, 7 PM $0.000841
+0.16%
$840,484 $24,732
Aug 3, 6 PM $0.000839
-0.55%
$838,578 $24,943
Aug 3, 5 PM $0.00084
+2.74%
$839,708 $25,386
Aug 3, 4 PM $0.000818
-0.17%
$818,013 $24,346
Aug 3, 3 PM $0.000818
+0.74%
$817,851 $22,450
Aug 3, 2 PM $0.000812
+2.97%
$811,963 $22,040
Aug 3, 1 PM $0.000784
-0.54%
$784,028 $20,704