Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.000748
+0.70%
$747,911 $11,186
Aug 7, 5 PM $0.000742
-0.42%
$741,566 $11,073
Aug 7, 4 PM $0.000748
-0.65%
$748,062 $11,311
Aug 7, 3 PM $0.000754
-1.24%
$753,610 $12,819
Aug 7, 2 PM $0.000763
-0.33%
$762,989 $19,460
Aug 7, 1 PM $0.000771
+0.49%
$770,638 $29,463
Aug 7, 12 PM $0.000768
+0.63%
$767,723 $34,871
Aug 7, 11 AM $0.000744
-1.26%
$743,647 $34,586
Aug 7, 10 AM $0.000752
-0.04%
$752,123 $33,962
Aug 7, 9 AM $0.000753
+1.33%
$752,677 $34,018
Aug 7, 8 AM $0.000736
-0.03%
$735,963 $33,191
Aug 7, 6 AM $0.000736
-1.68%
$735,654 $33,297
Aug 7, 5 AM $0.000749
+0.51%
$748,416 $32,903
Aug 7, 4 AM $0.000746
-1.22%
$746,112 $33,776
Aug 7, 3 AM $0.000757
+0.20%
$756,469 $32,659
Aug 7, 2 AM $0.000749
+0.11%
$748,539 $32,081
Aug 7, 1 AM $0.000749
+0.18%
$748,697 $32,011
Aug 7, 12 AM $0.000747
-2.30%
$747,249 $31,949
Aug 6, 11 PM $0.000754
+1.38%
$754,149 $31,598
Aug 6, 10 PM $0.000744
-0.88%
$743,993 $31,515
Aug 6, 9 PM $0.000754
-1.48%
$753,535 $31,527
Aug 6, 8 PM $0.000764
-0.39%
$764,294 $32,037
Aug 6, 7 PM $0.000765
-0.27%
$764,461 $33,850
Aug 6, 6 PM $0.000766
-0.56%
$766,302 $34,350
Aug 6, 5 PM $0.000771
+1.15%
$770,651 $44,763
Aug 6, 4 PM $0.000761
-1.06%
$761,234 $44,181
Aug 6, 3 PM $0.000775
+3.77%
$774,688 $44,631
Aug 6, 2 PM $0.000747
-12.61%
$746,451 $43,221
Aug 6, 1 PM $0.000859
+15.70%
$858,745 $29,526
Aug 6, 12 PM $0.000754
-0.70%
$753,889 $20,852
Aug 6, 11 AM $0.000761
+0.11%
$760,542 $20,458
Aug 6, 10 AM $0.00076
+0.29%
$759,984 $20,568
Aug 6, 9 AM $0.000758
-0.53%
$757,718 $20,685
Aug 6, 8 AM $0.000765
+0.00%
$764,381 $21,033
Aug 6, 7 AM $0.000765
-0.01%
$765,053 $21,162
Aug 6, 5 AM $0.000783
+3.44%
$782,482 $21,731
Aug 6, 4 AM $0.000755
+1.23%
$754,961 $20,883
Aug 6, 3 AM $0.000747
-0.02%
$746,410 $20,887
Aug 6, 2 AM $0.000748
-0.20%
$747,725 $20,907
Aug 6, 1 AM $0.00075
+2.02%
$750,239 $24,552
Aug 6, 12 AM $0.000739
-0.39%
$738,499 $24,130
Aug 5, 11 PM $0.000737
-0.54%
$737,155 $23,728
Aug 5, 10 PM $0.000742
-0.14%
$742,239 $23,990
Aug 5, 9 PM $0.000744
-1.26%
$743,902 $24,097
Aug 5, 8 PM $0.000755
-0.08%
$754,734 $24,035
Aug 5, 7 PM $0.000756
+0.01%
$755,913 $24,203
Aug 5, 6 PM $0.000756
-3.24%
$756,074 $28,587
Aug 5, 5 PM $0.00078
-0.17%
$780,137 $19,509
Aug 5, 4 PM $0.000781
-2.84%
$780,478 $19,611
Aug 5, 3 PM $0.000803
+3.87%
$803,141 $19,936