Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 PM $0.000921
+0.05%
$920,730 $94,005
Aug 9, 7 PM $0.000921
-0.10%
$920,502 $108,884
Aug 9, 6 PM $0.000921
+3.85%
$920,410 $107,637
Aug 9, 5 PM $0.000887
+2.70%
$886,496 $107,150
Aug 9, 4 PM $0.000863
-6.15%
$862,449 $102,247
Aug 9, 3 PM $0.000895
-0.40%
$894,340 $105,378
Aug 9, 2 PM $0.000898
+1.75%
$897,372 $108,069
Aug 9, 1 PM $0.000882
+0.27%
$881,940 $99,696
Aug 9, 12 PM $0.000877
+2.10%
$877,182 $99,219
Aug 9, 11 AM $0.000861
+1.98%
$860,626 $96,841
Aug 9, 10 AM $0.000844
-2.89%
$843,927 $100,320
Aug 9, 9 AM $0.000869
-1.02%
$868,956 $104,797
Aug 9, 8 AM $0.000878
-2.20%
$877,832 $106,579
Aug 9, 7 AM $0.000897
-3.64%
$897,183 $107,656
Aug 9, 6 AM $0.000932
+2.67%
$931,397 $111,589
Aug 9, 5 AM $0.000908
+5.36%
$907,340 $107,774
Aug 9, 4 AM $0.000859
+0.61%
$858,405 $102,049
Aug 9, 3 AM $0.000849
-0.71%
$848,461 $97,330
Aug 9, 2 AM $0.000855
-4.82%
$854,529 $95,784
Aug 9, 1 AM $0.000898
-5.72%
$897,842 $97,043
Aug 9, 12 AM $0.000945
-12.15%
$944,857 $95,801
Aug 8, 11 PM $0.00108
+3.47%
$1.08 million $97,095
Aug 8, 10 PM $0.00104
+6.61%
$1.04 million $91,812
Aug 8, 9 PM $0.00095
-2.21%
$949,773 $54,595
Aug 8, 8 PM $0.000967
+11.73%
$967,030 $55,196
Aug 8, 7 PM $0.000865
+1.87%
$865,235 $35,677
Aug 8, 6 PM $0.000796
-9.31%
$795,676 $32,596
Aug 8, 5 PM $0.0008
-1.32%
$799,737 $27,918
Aug 8, 4 PM $0.000802
-0.15%
$801,942 $27,323
Aug 8, 3 PM $0.000803
-6.32%
$802,965 $27,032
Aug 8, 2 PM $0.000851
+0.42%
$851,040 $28,041
Aug 8, 1 PM $0.000846
+3.36%
$846,172 $28,258
Aug 8, 12 PM $0.000826
-2.17%
$825,762 $26,266
Aug 8, 11 AM $0.000846
+1.47%
$845,462 $22,790
Aug 8, 10 AM $0.000844
+1.27%
$844,069 $21,619
Aug 8, 9 AM $0.000843
-1.04%
$842,748 $17,295
Aug 8, 8 AM $0.000852
+6.09%
$851,676 $16,203
Aug 8, 7 AM $0.000804
-0.77%
$804,122 $15,044
Aug 8, 6 AM $0.000811
+4.77%
$810,444 $13,270
Aug 8, 5 AM $0.000766
+4.42%
$766,151 $11,956
Aug 8, 4 AM $0.000727
-1.02%
$726,872 $10,715
Aug 8, 3 AM $0.000731
-0.72%
$731,298 $11,734
Aug 8, 2 AM $0.000739
+0.12%
$738,977 $10,907
Aug 8, 1 AM $0.000738
+0.10%
$737,561 $10,957
Aug 8, 12 AM $0.000743
-0.23%
$742,597 $10,682
Aug 7, 11 PM $0.000745
+0.69%
$745,296 $11,552
Aug 7, 10 PM $0.000741
-0.20%
$741,267 $11,413
Aug 7, 9 PM $0.000744
+0.49%
$743,579 $12,255
Aug 7, 8 PM $0.000741
-1.59%
$740,432 $11,762
Aug 7, 7 PM $0.000751
+0.14%
$750,876 $11,424