Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.000773
+0.91%
$773,163 $10,896
Aug 11, 8 PM $0.000765
+0.72%
$765,335 $11,239
Aug 11, 7 PM $0.000759
+0.66%
$759,125 $13,332
Aug 11, 6 PM $0.000754
+1.20%
$753,622 $15,497
Aug 11, 5 PM $0.000744
-0.24%
$743,643 $18,783
Aug 11, 4 PM $0.00074
-0.46%
$740,250 $18,942
Aug 11, 3 PM $0.000739
-0.66%
$739,269 $22,505
Aug 11, 2 PM $0.000744
-1.16%
$744,059 $28,116
Aug 11, 1 PM $0.000751
-0.96%
$751,045 $30,633
Aug 11, 12 PM $0.000759
-2.20%
$758,429 $29,467
Aug 11, 11 AM $0.000777
-0.88%
$776,821 $30,841
Aug 11, 10 AM $0.00078
+0.54%
$780,202 $30,690
Aug 11, 9 AM $0.000775
-0.36%
$775,103 $30,987
Aug 11, 8 AM $0.000779
+0.30%
$778,687 $31,437
Aug 11, 7 AM $0.00077
-0.32%
$769,809 $32,255
Aug 11, 6 AM $0.000772
-0.19%
$771,951 $33,119
Aug 11, 5 AM $0.000774
-0.07%
$773,864 $34,194
Aug 11, 4 AM $0.000776
-1.09%
$775,750 $34,263
Aug 11, 3 AM $0.000784
+0.09%
$783,683 $34,292
Aug 11, 2 AM $0.000782
+0.43%
$781,874 $34,283
Aug 11, 1 AM $0.000785
-0.84%
$784,486 $33,611
Aug 11, 12 AM $0.000791
+0.49%
$791,092 $33,782
Aug 10, 11 PM $0.000789
+0.02%
$789,283 $35,146
Aug 10, 10 PM $0.00079
+0.36%
$789,384 $36,129
Aug 10, 9 PM $0.000793
-0.10%
$793,279 $36,307
Aug 10, 8 PM $0.000797
+6.11%
$797,063 $38,461
Aug 10, 7 PM $0.000752
-2.08%
$751,730 $34,851
Aug 10, 6 PM $0.00077
-0.19%
$769,397 $33,471
Aug 10, 5 PM $0.000772
+0.95%
$771,970 $31,371
Aug 10, 4 PM $0.000765
-0.07%
$764,794 $30,818
Aug 10, 3 PM $0.000751
-5.98%
$750,921 $29,372
Aug 10, 2 PM $0.000799
-1.50%
$799,057 $26,819
Aug 10, 1 PM $0.000828
-0.87%
$827,989 $30,583
Aug 10, 12 PM $0.000843
+3.10%
$842,859 $31,848
Aug 10, 11 AM $0.000816
+0.21%
$815,953 $31,114
Aug 10, 10 AM $0.000815
-0.49%
$814,547 $30,997
Aug 10, 9 AM $0.00082
-1.17%
$819,415 $33,021
Aug 10, 8 AM $0.000827
+0.60%
$827,175 $33,326
Aug 10, 7 AM $0.000819
-3.44%
$818,495 $35,262
Aug 10, 6 AM $0.000848
-2.09%
$848,305 $35,479
Aug 10, 5 AM $0.000866
+0.38%
$866,339 $37,673
Aug 10, 4 AM $0.000865
-0.14%
$864,710 $38,706
Aug 10, 3 AM $0.000867
-0.41%
$866,479 $42,376
Aug 10, 2 AM $0.000872
-0.43%
$871,797 $46,539
Aug 10, 1 AM $0.000873
-0.83%
$872,494 $50,114
Aug 10, 12 AM $0.000874
+2.33%
$874,047 $55,790
Aug 9, 11 PM $0.000855
-1.85%
$854,421 $63,204
Aug 9, 10 PM $0.000871
-1.70%
$870,742 $68,960
Aug 9, 9 PM $0.000886
-2.26%
$885,440 $92,444
Aug 9, 8 PM $0.000921
+0.05%
$920,730 $94,005