Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.000696
-0.66%
$695,550 $44,860
Aug 13, 10 PM $0.000702
-2.61%
$701,975 $45,220
Aug 13, 9 PM $0.00072
-0.45%
$720,164 $47,347
Aug 13, 8 PM $0.000715
+0.20%
$714,556 $47,356
Aug 13, 7 PM $0.000722
+1.80%
$722,291 $49,070
Aug 13, 6 PM $0.00071
+2.49%
$709,698 $55,337
Aug 13, 5 PM $0.000691
-0.70%
$691,238 $54,414
Aug 13, 3 PM $0.000697
-1.34%
$696,489 $51,735
Aug 13, 2 PM $0.000705
-0.74%
$704,556 $56,322
Aug 13, 1 PM $0.00071
-1.73%
$710,022 $56,628
Aug 13, 12 PM $0.000722
+0.79%
$722,196 $62,251
Aug 13, 11 AM $0.000715
-0.10%
$714,695 $61,590
Aug 13, 10 AM $0.000716
+1.28%
$715,741 $63,029
Aug 13, 9 AM $0.000712
-1.65%
$712,218 $63,828
Aug 13, 8 AM $0.000727
-4.39%
$726,863 $60,281
Aug 13, 7 AM $0.00076
+8.15%
$759,954 $60,392
Aug 13, 6 AM $0.000702
-1.30%
$702,371 $50,136
Aug 13, 5 AM $0.000716
+0.41%
$716,231 $50,016
Aug 13, 4 AM $0.000713
+0.84%
$712,517 $49,468
Aug 13, 3 AM $0.00071
+1.38%
$709,756 $49,209
Aug 13, 2 AM $0.000699
-2.15%
$699,243 $47,505
Aug 13, 1 AM $0.000715
+0.04%
$714,490 $34,681
Aug 13, 12 AM $0.000715
-0.04%
$714,916 $35,030
Aug 12, 11 PM $0.000719
+1.89%
$718,482 $35,009
Aug 12, 10 PM $0.0007
+0.99%
$699,519 $33,344
Aug 12, 9 PM $0.000693
+0.40%
$692,463 $31,625
Aug 12, 8 PM $0.00069
+0.02%
$689,537 $30,797
Aug 12, 7 PM $0.000674
-5.35%
$673,708 $28,437
Aug 12, 6 PM $0.000712
-1.27%
$711,847 $23,556
Aug 12, 5 PM $0.000722
+0.48%
$721,427 $24,002
Aug 12, 4 PM $0.000718
+1.54%
$718,204 $24,220
Aug 12, 3 PM $0.000707
-2.19%
$707,050 $23,777
Aug 12, 2 PM $0.000726
-0.61%
$725,778 $20,075
Aug 12, 1 PM $0.000732
-1.35%
$731,674 $19,876
Aug 12, 12 PM $0.000743
+0.51%
$742,789 $21,494
Aug 12, 11 AM $0.000735
-0.48%
$734,632 $16,682
Aug 12, 10 AM $0.000736
-3.54%
$736,042 $15,417
Aug 12, 9 AM $0.000764
+0.53%
$763,704 $13,690
Aug 12, 8 AM $0.00076
-0.67%
$760,007 $13,578
Aug 12, 7 AM $0.000762
-0.07%
$762,155 $10,437
Aug 12, 6 AM $0.000763
+0.03%
$763,247 $10,550
Aug 12, 5 AM $0.000763
-0.03%
$762,843 $10,565
Aug 12, 4 AM $0.000758
+0.38%
$757,741 $10,921
Aug 12, 3 AM $0.000755
-0.67%
$754,424 $10,801
Aug 12, 2 AM $0.000758
+0.00%
$758,357 $10,463
Aug 12, 1 AM $0.000759
-0.63%
$758,546 $11,356
Aug 12, 12 AM $0.000766
+0.03%
$766,103 $11,447
Aug 11, 11 PM $0.000766
-0.05%
$765,868 $11,448
Aug 11, 10 PM $0.000768
-1.05%
$768,038 $11,444
Aug 11, 9 PM $0.000773
+0.91%
$773,163 $10,896