Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.00061
-0.26%
$609,896 $16,269
Aug 18, 1 AM $0.000612
-2.34%
$611,596 $16,315
Aug 18, 12 AM $0.000627
-0.96%
$626,489 $16,139
Aug 17, 11 PM $0.000637
-2.40%
$637,306 $15,832
Aug 17, 10 PM $0.000653
+4.64%
$652,905 $14,791
Aug 17, 9 PM $0.000624
-0.77%
$623,635 $11,800
Aug 17, 8 PM $0.000622
+0.20%
$622,321 $11,667
Aug 17, 7 PM $0.000621
-1.23%
$621,245 $12,795
Aug 17, 6 PM $0.00063
+1.81%
$629,893 $14,080
Aug 17, 5 PM $0.000637
+1.07%
$636,812 $13,879
Aug 17, 4 PM $0.000632
+1.64%
$631,466 $14,004
Aug 17, 3 PM $0.000616
-0.16%
$616,171 $15,600
Aug 17, 2 PM $0.000618
-0.29%
$617,539 $15,841
Aug 17, 1 PM $0.000624
+0.65%
$624,043 $16,045
Aug 17, 12 PM $0.000616
+1.43%
$615,537 $15,623
Aug 17, 11 AM $0.00061
-0.02%
$609,983 $17,707
Aug 17, 10 AM $0.000608
+1.38%
$607,566 $18,124
Aug 17, 9 AM $0.000597
+0.25%
$596,391 $17,821
Aug 17, 8 AM $0.000594
-1.24%
$594,124 $22,973
Aug 17, 7 AM $0.000603
-0.20%
$603,365 $22,526
Aug 17, 6 AM $0.000603
-0.17%
$603,343 $23,283
Aug 17, 5 AM $0.000604
+0.19%
$604,201 $25,175
Aug 17, 4 AM $0.000604
-1.64%
$603,874 $27,974
Aug 17, 3 AM $0.000614
-0.26%
$613,451 $61,540
Aug 17, 2 AM $0.000626
-0.16%
$625,640 $61,661
Aug 17, 1 AM $0.000627
+0.70%
$626,522 $61,443
Aug 17, 12 AM $0.000623
-0.07%
$622,867 $61,158
Aug 16, 11 PM $0.000624
+1.96%
$623,851 $61,282
Aug 16, 10 PM $0.000611
-1.22%
$610,785 $60,286
Aug 16, 9 PM $0.000618
-0.43%
$618,243 $62,007
Aug 16, 8 PM $0.000621
-1.61%
$620,961 $64,088
Aug 16, 7 PM $0.000631
-1.11%
$630,418 $63,859
Aug 16, 6 PM $0.000638
-1.71%
$637,906 $63,766
Aug 16, 5 PM $0.000648
+0.57%
$648,189 $63,057
Aug 16, 4 PM $0.000645
+2.52%
$644,448 $61,427
Aug 16, 3 PM $0.000629
+0.44%
$628,468 $58,861
Aug 16, 2 PM $0.000628
-0.45%
$627,909 $57,934
Aug 16, 1 PM $0.000631
-0.25%
$631,015 $57,835
Aug 16, 12 PM $0.000632
-1.37%
$631,472 $58,197
Aug 16, 11 AM $0.000639
-0.44%
$639,369 $56,707
Aug 16, 10 AM $0.00064
-1.01%
$639,704 $56,470
Aug 16, 9 AM $0.000647
+1.42%
$646,464 $56,796
Aug 16, 8 AM $0.000638
+0.45%
$637,584 $49,979
Aug 16, 7 AM $0.000635
-0.07%
$634,586 $49,951
Aug 16, 6 AM $0.000635
+1.70%
$635,066 $49,088
Aug 16, 5 AM $0.000627
+2.20%
$626,695 $43,142
Aug 16, 4 AM $0.000613
-11.90%
$612,674 $40,200
Aug 16, 3 AM $0.000699
+2.11%
$699,043 $19,017
Aug 16, 2 AM $0.000716
+0.25%
$715,631 $13,999
Aug 16, 1 AM $0.000714
-0.14%
$713,860 $14,699